27935 吉利摩利六甲購Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.066 | 18.820 | 950,000 | 50.460 | 250,000 | 0.071 | 650,000 | 0.068 |
| 24/07/2026 | 0.073 | 19.060 | 2,990,000 | 50.063 | 1,540,000 | 0.069 | 730,000 | 0.074 |
| 23/07/2026 | 0.059 | 18.520 | 750,000 | 49.549 | 430,000 | 0.056 | 240,000 | 0.052 |
| 22/07/2026 | 0.053 | 17.930 | 430,000 | 51.547 | 430,000 | 0.055 | ||
| 21/07/2026 | 0.067 | 18.620 | 660,000 | 50.880 | 300,000 | 0.069 | 360,000 | 0.065 |
| 20/07/2026 | 0.072 | 18.790 | 1,090,000 | 50.894 | 470,000 | 0.070 | 570,000 | 0.067 |
| 17/07/2026 | 0.065 | 18.480 | 4,500,000 | 50.410 | 3,880,000 | 0.070 | 460,000 | 0.064 |
| 16/07/2026 | 0.083 | 19.390 | 15,430,000 | 48.652 | 5,050,000 | 0.076 | 6,970,000 | 0.076 |
| 15/07/2026 | 0.062 | 18.400 | 12,750,000 | 49.639 | 5,540,000 | 0.059 | 5,910,000 | 0.058 |
| 14/07/2026 | 0.064 | 18.310 | 7,640,000 | 50.740 | 3,220,000 | 0.062 | 3,230,000 | 0.062 |
| 13/07/2026 | 0.062 | 18.170 | 8,450,000 | 50.903 | 4,160,000 | 0.065 | 3,350,000 | 0.065 |
| 10/07/2026 | 0.073 | 18.640 | 8,410,000 | 50.210 | 2,700,000 | 0.072 | 3,820,000 | 0.071 |
| 09/07/2026 | 0.066 | 18.130 | 1,030,000 | 51.579 | 350,000 | 0.069 | 640,000 | 0.065 |
| 08/07/2026 | 0.083 | 18.990 | 810,000 | 50.022 | 90,000 | 0.082 | 400,000 | 0.085 |
| 07/07/2026 | 0.090 | 19.220 | 1,980,000 | 49.968 | 1,510,000 | 0.083 | 120,000 | 0.090 |
| 06/07/2026 | 0.077 | 18.640 | 17,980,000 | 50.531 | 6,850,000 | 0.082 | 7,900,000 | 0.080 |
| 03/07/2026 | 0.072 | 18.300 | 10,010,000 | 50.948 | 4,710,000 | 0.064 | 4,370,000 | 0.062 |
| 02/07/2026 | 0.053 | 17.320 | 14,160,000 | 51.627 | 6,350,000 | 0.056 | 6,000,000 | 0.056 |
| 30/06/2026 | 0.047 | 16.860 | 4,380,000 | 52.208 | 2,110,000 | 0.041 | 1,930,000 | 0.042 |
| 29/06/2026 | 0.045 | 16.920 | 9,880,000 | 50.895 | 4,640,000 | 0.050 | 4,160,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |