27938 美團華泰五四沽Ａ (认沽证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.113 | 193.800 | 0 | 56.687 | ||||
| 04/11/2024 | 0.130 | 187.700 | 0 | 56.447 | ||||
| 01/11/2024 | 0.130 | 187.600 | 5,000 | 55.890 | 5,000 | 0.130 | ||
| 31/10/2024 | 0.141 | 182.500 | 0 | 54.824 | ||||
| 30/10/2024 | 0.135 | 184.700 | 5,000 | 54.870 | 5,000 | 0.135 | ||
| 29/10/2024 | 0.128 | 189.300 | 305,000 | 55.934 | 155,000 | 0.126 | 150,000 | 0.130 |
| 28/10/2024 | 0.139 | 185.200 | 0 | 55.488 | ||||
| 25/10/2024 | 0.144 | 184.900 | 2,900,000 | 55.675 | 1,450,000 | 0.148 | 1,450,000 | 0.143 |
| 24/10/2024 | 0.137 | 187.000 | 220,000 | 55.475 | 215,000 | 0.127 | 5,000 | 0.134 |
| 23/10/2024 | 0.116 | 194.900 | 410,000 | 55.625 | 105,000 | 0.112 | 305,000 | 0.112 |
| 22/10/2024 | 0.130 | 184.800 | 635,000 | 52.882 | 60,000 | 0.134 | 575,000 | 0.128 |
| 21/10/2024 | 0.143 | 181.200 | 5,000 | 52.922 | 5,000 | 0.145 | ||
| 18/10/2024 | 0.125 | 185.400 | 900,000 | 51.792 | 625,000 | 0.134 | 275,000 | 0.146 |
| 17/10/2024 | 0.175 | 170.200 | 470,000 | 50.772 | 60,000 | 0.155 | 410,000 | 0.172 |
| 16/10/2024 | 0.161 | 173.200 | 15,080,000 | 50.417 | 6,940,000 | 0.161 | 7,540,000 | 0.153 |
| 15/10/2024 | 0.171 | 170.800 | 0 | 50.323 | ||||
| 14/10/2024 | 0.157 | 183.600 | 0 | 55.420 | ||||
| 10/10/2024 | 0.157 | 193.700 | 495,000 | 59.893 | 245,000 | 0.136 | 250,000 | 0.131 |
| 09/10/2024 | 0.160 | 184.400 | 3,405,000 | 55.581 | 1,590,000 | 0.126 | 1,590,000 | 0.122 |
| 08/10/2024 | 180.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |