27943 中芯信證五四購Ｂ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.390 | 26.400 | 1,170,000 | 75.080 | 290,000 | 0.393 | 855,000 | 0.399 |
| 14/11/2024 | 0.390 | 26.550 | 845,000 | 73.796 | 535,000 | 0.442 | 160,000 | 0.426 |
| 13/11/2024 | 0.430 | 27.150 | 1,975,000 | 74.905 | 1,115,000 | 0.436 | 805,000 | 0.441 |
| 12/11/2024 | 0.435 | 27.150 | 2,515,000 | 75.404 | 1,410,000 | 0.490 | 1,040,000 | 0.464 |
| 11/11/2024 | 0.570 | 29.500 | 3,015,000 | 75.910 | 1,690,000 | 0.588 | 1,250,000 | 0.591 |
| 08/11/2024 | 0.530 | 28.550 | 5,455,000 | 77.034 | 3,290,000 | 0.560 | 1,905,000 | 0.550 |
| 07/11/2024 | 0.500 | 28.250 | 4,865,000 | 75.064 | 2,265,000 | 0.483 | 2,335,000 | 0.479 |
| 06/11/2024 | 0.440 | 26.900 | 4,305,000 | 76.418 | 1,815,000 | 0.463 | 2,355,000 | 0.460 |
| 05/11/2024 | 0.470 | 27.500 | 5,575,000 | 76.046 | 2,215,000 | 0.449 | 3,045,000 | 0.447 |
| 04/11/2024 | 0.380 | 25.850 | 480,000 | 74.972 | 155,000 | 0.391 | 325,000 | 0.390 |
| 01/11/2024 | 0.380 | 25.750 | 2,315,000 | 74.973 | 1,030,000 | 0.392 | 1,245,000 | 0.409 |
| 31/10/2024 | 0.445 | 27.050 | 895,000 | 74.734 | 550,000 | 0.452 | 325,000 | 0.437 |
| 30/10/2024 | 0.430 | 26.600 | 3,215,000 | 75.599 | 1,865,000 | 0.470 | 1,310,000 | 0.459 |
| 29/10/2024 | 0.540 | 28.700 | 370,000 | 74.988 | 60,000 | 0.587 | 250,000 | 0.577 |
| 28/10/2024 | 0.570 | 28.800 | 295,000 | 77.815 | 80,000 | 0.564 | 215,000 | 0.563 |
| 25/10/2024 | 0.560 | 28.800 | 820,000 | 75.896 | 420,000 | 0.578 | 400,000 | 0.579 |
| 24/10/2024 | 0.550 | 28.500 | 2,280,000 | 76.557 | 1,595,000 | 0.550 | 585,000 | 0.567 |
| 23/10/2024 | 0.580 | 29.150 | 3,010,000 | 75.440 | 1,450,000 | 0.605 | 1,500,000 | 0.614 |
| 22/10/2024 | 0.620 | 29.700 | 3,935,000 | 76.134 | 1,810,000 | 0.607 | 2,095,000 | 0.614 |
| 21/10/2024 | 0.620 | 29.600 | 19,635,000 | 76.637 | 8,080,000 | 0.702 | 10,950,000 | 0.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |