27945 南科信證五六購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 4.424 | 0 | 45.775 | ||||
| 23/12/2024 | 0.047 | 4.372 | 0 | 46.119 | ||||
| 20/12/2024 | 0.047 | 4.356 | 0 | 46.009 | ||||
| 19/12/2024 | 0.047 | 4.354 | 150,000 | 45.918 | 150,000 | 0.047 | ||
| 18/12/2024 | 0.049 | 4.372 | 0 | 45.900 | ||||
| 17/12/2024 | 0.048 | 4.312 | 0 | 46.573 | ||||
| 16/12/2024 | 0.048 | 4.334 | 0 | 46.072 | ||||
| 13/12/2024 | 0.054 | 4.378 | 200,000 | 46.149 | 200,000 | 0.054 | ||
| 12/12/2024 | 0.066 | 4.516 | 0 | 45.797 | ||||
| 11/12/2024 | 0.064 | 4.430 | 0 | 46.822 | ||||
| 10/12/2024 | 0.072 | 4.510 | 1,510,000 | 46.632 | 1,480,000 | 0.088 | ||
| 09/12/2024 | 0.078 | 4.576 | 230,000 | 46.288 | 100,000 | 0.055 | 130,000 | 0.060 |
| 06/12/2024 | 0.060 | 4.378 | 100,000 | 46.409 | 100,000 | 0.060 | ||
| 05/12/2024 | 0.053 | 4.284 | 0 | 46.588 | ||||
| 04/12/2024 | 0.055 | 4.322 | 0 | 46.207 | ||||
| 03/12/2024 | 0.055 | 4.332 | 200,000 | 45.903 | 200,000 | 0.055 | ||
| 02/12/2024 | 0.057 | 4.332 | 150,000 | 46.156 | 150,000 | 0.057 | ||
| 29/11/2024 | 0.056 | 4.270 | 200,000 | 46.676 | 200,000 | 0.056 | ||
| 28/11/2024 | 0.054 | 4.222 | 0 | 46.998 | ||||
| 27/11/2024 | 0.058 | 4.292 | 0 | 46.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |