27950 藥康信證五九購Ａ (认购证)
按盘价 
0.132 -0.017 (-11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.149 | 55.650 | 850,000 | 88.717 | 250,000 | 0.148 | 600,000 | 0.149 |
| 23/12/2024 | 0.148 | 55.650 | 2,585,000 | 88.274 | 1,315,000 | 0.146 | 1,270,000 | 0.147 |
| 20/12/2024 | 0.145 | 55.100 | 2,150,000 | 88.074 | 1,040,000 | 0.144 | 1,100,000 | 0.146 |
| 19/12/2024 | 0.146 | 54.900 | 3,700,000 | 88.600 | 1,740,000 | 0.151 | 1,960,000 | 0.151 |
| 18/12/2024 | 0.152 | 55.700 | 1,290,000 | 88.450 | 680,000 | 0.147 | 585,000 | 0.150 |
| 17/12/2024 | 0.147 | 54.700 | 1,460,000 | 88.930 | 760,000 | 0.150 | 695,000 | 0.150 |
| 16/12/2024 | 0.153 | 55.450 | 2,870,000 | 88.877 | 1,300,000 | 0.161 | 1,470,000 | 0.162 |
| 13/12/2024 | 0.159 | 56.150 | 1,060,000 | 88.573 | 560,000 | 0.160 | 500,000 | 0.162 |
| 12/12/2024 | 0.169 | 57.100 | 2,070,000 | 89.094 | 985,000 | 0.170 | 1,070,000 | 0.170 |
| 11/12/2024 | 0.175 | 57.950 | 4,130,000 | 88.734 | 2,080,000 | 0.183 | 2,030,000 | 0.185 |
| 10/12/2024 | 0.179 | 57.700 | 10,725,000 | 90.102 | 5,625,000 | 0.191 | 5,020,000 | 0.193 |
| 09/12/2024 | 0.199 | 59.850 | 17,135,000 | 90.453 | 8,210,000 | 0.193 | 8,690,000 | 0.192 |
| 06/12/2024 | 0.158 | 54.600 | 19,430,000 | 90.384 | 9,900,000 | 0.156 | 9,075,000 | 0.155 |
| 05/12/2024 | 0.130 | 50.000 | 235,000 | 91.901 | 50,000 | 0.136 | 185,000 | 0.135 |
| 04/12/2024 | 0.141 | 51.350 | 6,895,000 | 92.134 | 3,065,000 | 0.143 | 3,830,000 | 0.143 |
| 03/12/2024 | 0.146 | 52.150 | 5,570,000 | 91.687 | 2,710,000 | 0.137 | 2,860,000 | 0.135 |
| 02/12/2024 | 0.128 | 49.050 | 2,620,000 | 92.822 | 1,440,000 | 0.122 | 1,170,000 | 0.122 |
| 29/11/2024 | 0.115 | 47.050 | 2,540,000 | 92.544 | 1,050,000 | 0.113 | 1,365,000 | 0.113 |
| 28/11/2024 | 0.108 | 45.700 | 1,775,000 | 93.001 | 1,075,000 | 0.110 | 700,000 | 0.110 |
| 27/11/2024 | 0.113 | 46.900 | 400,000 | 91.897 | 200,000 | 0.110 | 200,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |