27954 理想信證五七購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 80.251 | ||||||
| 15/11/2024 | 0 | 79.525 | 1,300,000 | 0.055 | 250,000 | 0.055 | ||
| 14/11/2024 | 0 | 79.305 | 140,000 | 0.057 | 100,000 | 0.058 | ||
| 13/11/2024 | 0 | 79.125 | 200,000 | 0.059 | 210,000 | 0.059 | ||
| 12/11/2024 | 0 | 79.802 | 1,620,000 | 0.076 | 1,980,000 | 0.077 | ||
| 11/11/2024 | 0 | 80.464 | 2,990,000 | 0.076 | 4,100,000 | 0.076 | ||
| 08/11/2024 | 0 | 81.345 | 2,030,000 | 0.091 | 1,310,000 | 0.091 | ||
| 07/11/2024 | 0 | 80.807 | 3,890,000 | 0.087 | 3,840,000 | 0.087 | ||
| 06/11/2024 | 0 | 80.658 | 3,290,000 | 0.090 | 1,980,000 | 0.089 | ||
| 05/11/2024 | 0 | 81.352 | 4,440,000 | 0.090 | 6,090,000 | 0.090 | ||
| 04/11/2024 | 0 | 81.390 | 12,030,000 | 0.103 | 13,220,000 | 0.103 | ||
| 01/11/2024 | 0 | 82.347 | 7,770,000 | 0.099 | 7,600,000 | 0.098 | ||
| 31/10/2024 | 0 | 81.966 | 11,350,000 | 0.137 | 11,200,000 | 0.137 | ||
| 30/10/2024 | 0 | 82.304 | 10,290,000 | 0.138 | 10,520,000 | 0.138 | ||
| 29/10/2024 | 0 | 82.615 | 10,900,000 | 0.153 | 10,360,000 | 0.154 | ||
| 28/10/2024 | 0 | 82.990 | 17,210,000 | 0.149 | 17,430,000 | 0.149 | ||
| 25/10/2024 | 0 | 82.189 | 22,330,000 | 0.145 | 22,530,000 | 0.144 | ||
| 24/10/2024 | 0 | 82.507 | 4,030,000 | 0.134 | 4,250,000 | 0.134 | ||
| 23/10/2024 | 0 | 83.005 | 10,230,000 | 0.128 | 10,490,000 | 0.128 | ||
| 22/10/2024 | 0 | 82.606 | 2,630,000 | 0.114 | 2,720,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |