27962 嗶哩信證五四沽Ｂ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.325 | 148.700 | 0 | 78.042 | ||||
| 23/12/2024 | 0.325 | 148.200 | 30,000 | 77.095 | 30,000 | 0.310 | ||
| 20/12/2024 | 0.320 | 150.000 | 0 | 77.212 | ||||
| 19/12/2024 | 0.320 | 150.400 | 2,000 | 77.453 | 2,000 | 0.320 | ||
| 18/12/2024 | 0.310 | 154.400 | 0 | 79.260 | ||||
| 17/12/2024 | 0.315 | 152.600 | 0 | 78.295 | ||||
| 16/12/2024 | 0.315 | 151.900 | 0 | 77.185 | ||||
| 13/12/2024 | 0.305 | 154.200 | 50,000 | 76.403 | 50,000 | 0.305 | ||
| 12/12/2024 | 0.280 | 161.700 | 2,000 | 77.593 | 2,000 | 0.275 | ||
| 11/12/2024 | 0.305 | 155.400 | 128,000 | 77.263 | 64,000 | 0.282 | 64,000 | 0.280 |
| 10/12/2024 | 0.270 | 163.900 | 692,000 | 76.656 | 346,000 | 0.254 | 346,000 | 0.254 |
| 09/12/2024 | 0.305 | 158.500 | 0 | 80.112 | ||||
| 06/12/2024 | 0.335 | 150.700 | 0 | 78.674 | ||||
| 05/12/2024 | 0.335 | 149.800 | 0 | 77.364 | ||||
| 04/12/2024 | 0.335 | 150.000 | 0 | 77.363 | ||||
| 03/12/2024 | 0.315 | 157.000 | 0 | 79.695 | ||||
| 02/12/2024 | 0.325 | 154.600 | 0 | 79.502 | ||||
| 29/11/2024 | 0.350 | 149.000 | 0 | 79.058 | ||||
| 28/11/2024 | 0.365 | 145.300 | 0 | 78.363 | ||||
| 27/11/2024 | 0.360 | 147.900 | 0 | 79.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |