27962 Ｓ金匯豐六九購Ｃ (认购证)
按盘价 
0.064 -0.023 (-26.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 3,369.000 | 450,000 | 36.118 | 200,000 | 0.086 | 250,000 | 0.085 |
| 13/05/2026 | 0.089 | 3,381.000 | 2,450,000 | 35.840 | 1,200,000 | 0.089 | 1,250,000 | 0.089 |
| 12/05/2026 | 0.091 | 3,377.000 | 1,250,000 | 36.105 | 650,000 | 0.095 | 600,000 | 0.095 |
| 11/05/2026 | 0.087 | 3,365.000 | 4,450,000 | 35.869 | 2,200,000 | 0.090 | 2,250,000 | 0.090 |
| 08/05/2026 | 0.096 | 3,398.000 | 22,000 | 35.467 | 500 | 0.099 | 21,500 | 0.096 |
| 07/05/2026 | 0.104 | 3,410.000 | 0 | 35.812 | ||||
| 06/05/2026 | 0.094 | 3,362.000 | 0 | 36.062 | ||||
| 05/05/2026 | 0.074 | 3,271.000 | 0 | 36.273 | ||||
| 04/05/2026 | 0.085 | 3,300.000 | 0 | 36.640 | ||||
| 30/04/2026 | 0.088 | 3,307.000 | 100,000 | 36.251 | 100,000 | 0.087 | ||
| 29/04/2026 | 0.087 | 3,292.000 | 0 | 36.445 | ||||
| 28/04/2026 | 0.108 | 3,333.000 | 208,000 | 37.384 | 108,000 | 0.108 | 100,000 | 0.108 |
| 27/04/2026 | 0.128 | 3,394.000 | 400,000 | 37.344 | 200,000 | 0.125 | 200,000 | 0.126 |
| 24/04/2026 | 0.126 | 3,378.000 | 26,000 | 37.256 | 26,000 | 0.126 | ||
| 23/04/2026 | 0.133 | 3,425.000 | 582,000 | 36.334 | 200,000 | 0.132 | 382,000 | 0.131 |
| 22/04/2026 | 0.149 | 3,421.000 | 400,000 | 37.722 | 200,000 | 0.150 | 200,000 | 0.147 |
| 21/04/2026 | 0.157 | 3,442.000 | 0 | 37.661 | ||||
| 20/04/2026 | 0.165 | 3,456.000 | 4,000,000 | 37.746 | 2,000,000 | 0.167 | 2,000,000 | 0.167 |
| 17/04/2026 | 0.165 | 3,439.000 | 0 | 37.899 | ||||
| 16/04/2026 | 0.179 | 3,460.000 | 0 | 38.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |