27963 恒指國君五四沽A (认沽证)
实時 按盘价 跌0.088 -0.011 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08820,098.290360,530,00025.557
23/12/20240.09919,883.130584,460,00025.626291,730,0000.102292,060,0000.102
20/12/20240.10619,720.700494,720,00025.189247,370,0000.106247,320,0000.106
19/12/20240.10819,752.510544,120,00025.644272,080,0000.115271,900,0000.115
18/12/20240.10519,864.550814,950,00025.915407,280,0000.108407,560,0000.108
17/12/20240.11319,700.480864,200,00025.830432,200,0000.118431,950,0000.118
16/12/20240.11619,795.490668,960,00026.906334,120,0000.107334,840,0000.106
13/12/20240.11019,971.240978,550,00027.048489,410,0000.104489,110,0000.104
12/12/20240.09320,397.050890,760,00027.226445,170,0000.102445,590,0000.102
11/12/20240.10220,155.0501,154,540,00026.930577,910,0000.089576,630,0000.089
10/12/20240.09320,311.28013,090,00026.5116,520,0000.0765,160,0000.072
09/12/20240.08320,414.090930,420,00025.579464,090,0000.111466,330,0000.111
06/12/20240.10719,865.850632,610,00025.124316,170,0000.120316,440,0000.120
05/12/20240.12719,560.440809,250,00025.646404,810,0000.125404,440,0000.125
04/12/20240.11719,742.460872,420,00025.516436,160,0000.122436,260,0000.122
03/12/20240.12119,746.320640,940,00026.027320,190,0000.130320,750,0000.130
02/12/20240.13119,550.290640,340,00025.861320,130,0000.131320,210,0000.131
29/11/20240.13919,423.610631,070,00025.722315,560,0000.141315,510,0000.141
28/11/20240.14419,366.960739,200,00025.898369,620,0000.139369,580,0000.139
27/11/20240.12919,603.130464,440,00025.540232,300,0000.153232,140,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。