27966 恒指摩利五四購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 19,240.890 | 3,100,000 | 28.518 | 1,190,000 | 0.025 | 1,710,000 | 0.024 |
| 08/01/2025 | 0.024 | 19,279.840 | 10,280,000 | 28.517 | 1,110,000 | 0.023 | 5,050,000 | 0.023 |
| 07/01/2025 | 0.026 | 19,447.580 | 10,840,000 | 28.053 | 680,000 | 0.026 | 7,440,000 | 0.025 |
| 06/01/2025 | 0.029 | 19,688.290 | 3,870,000 | 27.451 | 170,000 | 0.029 | 1,280,000 | 0.030 |
| 03/01/2025 | 0.031 | 19,760.270 | 17,470,000 | 27.287 | 4,870,000 | 0.033 | 11,160,000 | 0.032 |
| 02/01/2025 | 0.030 | 19,623.320 | 26,970,000 | 27.668 | 5,050,000 | 0.032 | 18,330,000 | 0.031 |
| 31/12/2024 | 0.038 | 20,059.950 | 5,960,000 | 27.053 | 5,610,000 | 0.038 | ||
| 30/12/2024 | 0.039 | 20,041.420 | 5,280,000 | 27.327 | 4,440,000 | 0.038 | ||
| 27/12/2024 | 0.040 | 20,090.460 | 9,170,000 | 26.944 | 8,190,000 | 0.040 | 780,000 | 0.041 |
| 24/12/2024 | 0.040 | 20,098.290 | 26,850,000 | 26.589 | 11,790,000 | 0.038 | 11,780,000 | 0.037 |
| 23/12/2024 | 0.036 | 19,883.130 | 11,480,000 | 26.751 | 2,860,000 | 0.037 | 4,980,000 | 0.035 |
| 20/12/2024 | 0.035 | 19,720.700 | 6,850,000 | 27.138 | 2,840,000 | 0.036 | 3,880,000 | 0.035 |
| 19/12/2024 | 0.036 | 19,752.510 | 12,840,000 | 27.114 | 5,440,000 | 0.034 | 6,400,000 | 0.033 |
| 18/12/2024 | 0.039 | 19,864.550 | 9,710,000 | 27.159 | 6,300,000 | 0.039 | 3,100,000 | 0.039 |
| 17/12/2024 | 0.035 | 19,700.480 | 15,550,000 | 26.925 | 3,860,000 | 0.037 | 10,040,000 | 0.034 |
| 16/12/2024 | 0.037 | 19,795.490 | 14,360,000 | 26.793 | 4,770,000 | 0.037 | 9,330,000 | 0.039 |
| 13/12/2024 | 0.042 | 19,971.240 | 41,530,000 | 26.704 | 7,960,000 | 0.043 | 25,560,000 | 0.045 |
| 12/12/2024 | 0.057 | 20,397.050 | 17,800,000 | 27.467 | 8,790,000 | 0.058 | 600,000 | 0.059 |
| 11/12/2024 | 0.051 | 20,155.050 | 9,920,000 | 27.545 | 1,910,000 | 0.052 | 3,450,000 | 0.050 |
| 10/12/2024 | 0.057 | 20,311.280 | 34,740,000 | 27.800 | 11,470,000 | 0.077 | 11,320,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |