27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.080 | 165.200 | 190,000 | 59.797 | 120,000 | 0.080 | 70,000 | 0.079 |
| 24/07/2026 | 0.075 | 160.900 | 140,000 | 59.652 | 70,000 | 0.076 | 70,000 | 0.077 |
| 23/07/2026 | 0.078 | 162.000 | 550,000 | 60.777 | 20,000 | 0.080 | 530,000 | 0.078 |
| 22/07/2026 | 0.077 | 159.300 | 220,000 | 62.237 | 110,000 | 0.079 | 110,000 | 0.079 |
| 21/07/2026 | 0.080 | 163.200 | 180,000 | 61.083 | 90,000 | 0.081 | 90,000 | 0.080 |
| 20/07/2026 | 0.084 | 164.000 | 360,000 | 63.119 | 180,000 | 0.087 | 180,000 | 0.088 |
| 17/07/2026 | 0.083 | 163.600 | 100,000 | 62.554 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/07/2026 | 0.088 | 168.100 | 30,000 | 62.153 | 30,000 | 0.084 | ||
| 15/07/2026 | 0.076 | 157.300 | 0 | 62.743 | ||||
| 14/07/2026 | 0.074 | 155.000 | 0 | 63.310 | ||||
| 13/07/2026 | 0.073 | 153.500 | 0 | 63.760 | ||||
| 10/07/2026 | 0.070 | 150.700 | 30,000 | 63.684 | 30,000 | 0.070 | ||
| 09/07/2026 | 0.071 | 151.000 | 30,000 | 64.098 | 30,000 | 0.071 | ||
| 08/07/2026 | 0.077 | 154.900 | 420,000 | 65.126 | 210,000 | 0.070 | 210,000 | 0.069 |
| 07/07/2026 | 0.072 | 151.100 | 0 | 64.626 | ||||
| 06/07/2026 | 0.072 | 152.700 | 1,720,000 | 63.241 | 360,000 | 0.072 | 1,360,000 | 0.073 |
| 03/07/2026 | 0.075 | 153.300 | 0 | 64.698 | ||||
| 02/07/2026 | 0.075 | 153.400 | 2,200,000 | 64.547 | 1,080,000 | 0.078 | 1,120,000 | 0.077 |
| 30/06/2026 | 0.076 | 154.700 | 60,760,000 | 64.032 | 30,360,000 | 0.078 | 30,400,000 | 0.078 |
| 29/06/2026 | 0.081 | 158.500 | 1,440,000 | 64.341 | 720,000 | 0.081 | 720,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |