27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.030 | 9.620 | 0 | 187.740 | ||||
| 07/01/2026 | 0.030 | 9.510 | 25,000 | 188.787 | 25,000 | 0.030 | ||
| 06/01/2026 | 0.031 | 9.570 | 250,000 | 189.505 | 125,000 | 0.030 | 125,000 | 0.030 |
| 05/01/2026 | 0.028 | 9.160 | 2,425,000 | 188.326 | 1,275,000 | 0.027 | 1,150,000 | 0.025 |
| 02/01/2026 | 0.026 | 8.740 | 0 | 188.226 | ||||
| 31/12/2025 | 0.026 | 8.560 | 0 | 189.902 | ||||
| 30/12/2025 | 0.026 | 8.530 | 50,000 | 189.738 | 50,000 | 0.026 | ||
| 29/12/2025 | 0.027 | 8.680 | 1,200,000 | 189.158 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/12/2025 | 0.029 | 8.830 | 0 | 188.509 | ||||
| 23/12/2025 | 0.029 | 8.780 | 75,000 | 188.689 | 75,000 | 0.029 | ||
| 22/12/2025 | 0.030 | 8.890 | 0 | 188.648 | ||||
| 19/12/2025 | 0.031 | 8.870 | 1,000,000 | 189.503 | 1,000,000 | 0.031 | ||
| 18/12/2025 | 0.032 | 8.910 | 0 | 190.524 | ||||
| 17/12/2025 | 0.033 | 9.070 | 0 | 189.568 | ||||
| 16/12/2025 | 0.033 | 9.080 | 0 | 188.821 | ||||
| 15/12/2025 | 0.035 | 9.290 | 0 | 189.181 | ||||
| 12/12/2025 | 0.036 | 9.340 | 600,000 | 188.789 | 300,000 | 0.037 | 300,000 | 0.037 |
| 11/12/2025 | 0.037 | 9.350 | 0 | 190.127 | ||||
| 10/12/2025 | 0.037 | 9.300 | 0 | 190.370 | ||||
| 09/12/2025 | 0.037 | 9.300 | 0 | 189.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |