日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.052 | 420.000 | 0 | 43.557 | ||||
23/12/2024 | 0.052 | 420.200 | 350,000 | 43.339 | 140,000 | 0.057 | 210,000 | 0.055 |
20/12/2024 | 0.058 | 426.400 | 1,580,000 | 42.628 | 540,000 | 0.059 | 1,040,000 | 0.061 |
19/12/2024 | 0.050 | 415.200 | 0 | 43.378 | ||||
18/12/2024 | 0.040 | 406.000 | 30,000 | 42.964 | 30,000 | 0.040 | ||
17/12/2024 | 0.037 | 402.600 | 0 | 42.769 | ||||
16/12/2024 | 0.037 | 405.600 | 40,000 | 41.957 | 20,000 | 0.037 | 20,000 | 0.039 |
13/12/2024 | 0.043 | 409.800 | 20,000 | 42.036 | 10,000 | 0.044 | 10,000 | 0.048 |
12/12/2024 | 0.051 | 415.600 | 0 | 42.357 | ||||
11/12/2024 | 0.047 | 409.800 | 0 | 42.628 | ||||
10/12/2024 | 0.050 | 411.200 | 120,000 | 42.812 | 60,000 | 0.059 | 60,000 | 0.061 |
09/12/2024 | 0.053 | 418.800 | 0 | 41.602 | ||||
06/12/2024 | 0.046 | 412.600 | 0 | 41.055 | ||||
05/12/2024 | 0.044 | 405.200 | 0 | 42.055 | ||||
04/12/2024 | 0.046 | 403.200 | 0 | 42.788 | ||||
03/12/2024 | 0.047 | 404.400 | 0 | 42.584 | ||||
02/12/2024 | 0.047 | 399.800 | 0 | 43.435 | ||||
29/11/2024 | 0.047 | 398.000 | 0 | 43.385 | ||||
28/11/2024 | 0.050 | 400.000 | 0 | 43.454 | ||||
27/11/2024 | 0.053 | 402.800 | 0 | 43.322 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |