27998 恒指瑞銀五四沽Ｄ (认沽证)
按盘价 
0.201 -0.029 (-12.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.230 | 19,700.560 | 0 | 22.938 | ||||
| 22/01/2025 | 0.228 | 19,778.770 | 0 | 23.910 | ||||
| 21/01/2025 | 0.202 | 20,106.550 | 0 | 24.170 | ||||
| 20/01/2025 | 0.219 | 19,925.810 | 100,000 | 24.403 | 50,000 | 0.220 | 50,000 | 0.210 |
| 17/01/2025 | 0.249 | 19,584.060 | 0 | 24.082 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 0 | 24.012 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 24.504 | ||||
| 14/01/2025 | 0.280 | 19,219.780 | 100,000 | 23.063 | 100,000 | 0.290 | ||
| 13/01/2025 | 0.315 | 18,874.140 | 50,000 | 23.038 | 50,000 | 0.330 | ||
| 10/01/2025 | 0.295 | 19,064.290 | 80,000 | 22.662 | 80,000 | 0.295 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 23.126 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 23.868 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 23.012 | ||||
| 06/01/2025 | 0.242 | 19,688.290 | 0 | 23.647 | ||||
| 03/01/2025 | 0.238 | 19,760.270 | 0 | 23.748 | ||||
| 02/01/2025 | 0.249 | 19,623.320 | 10,000 | 23.576 | 10,000 | 0.230 | ||
| 31/12/2024 | 0.211 | 20,059.950 | 0 | 23.165 | ||||
| 30/12/2024 | 0.213 | 20,041.420 | 0 | 23.171 | ||||
| 27/12/2024 | 0.212 | 20,090.460 | 90,000 | 23.407 | 90,000 | 0.210 | ||
| 24/12/2024 | 0.211 | 20,098.290 | 90,000 | 23.046 | 90,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |