28000 恒指瑞銀五四購Ｂ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.083 | 21,006.970 | 4,260,000 | 30.427 | 1,700,000 | 0.079 | 2,560,000 | 0.080 |
| 04/11/2024 | 0.071 | 20,567.520 | 50,000 | 30.662 | 50,000 | 0.071 | ||
| 01/11/2024 | 0.071 | 20,506.430 | 2,440,000 | 30.769 | 1,840,000 | 0.072 | 600,000 | 0.071 |
| 31/10/2024 | 0.069 | 20,317.330 | 4,340,000 | 31.350 | 3,410,000 | 0.071 | 930,000 | 0.069 |
| 30/10/2024 | 0.069 | 20,380.640 | 7,060,000 | 30.880 | 450,000 | 0.074 | 6,590,000 | 0.070 |
| 29/10/2024 | 0.077 | 20,701.140 | 2,920,000 | 30.514 | 360,000 | 0.083 | 2,560,000 | 0.083 |
| 28/10/2024 | 0.077 | 20,599.360 | 2,900,000 | 31.017 | 460,000 | 0.077 | 2,440,000 | 0.078 |
| 25/10/2024 | 0.076 | 20,590.150 | 5,720,000 | 30.641 | 4,370,000 | 0.079 | 1,350,000 | 0.075 |
| 24/10/2024 | 0.072 | 20,489.620 | 4,040,000 | 30.348 | 500,000 | 0.074 | 3,540,000 | 0.073 |
| 23/10/2024 | 0.083 | 20,760.150 | 6,520,000 | 30.788 | 5,180,000 | 0.083 | 1,090,000 | 0.082 |
| 22/10/2024 | 0.073 | 20,498.950 | 2,450,000 | 30.343 | 2,450,000 | 0.075 | ||
| 21/10/2024 | 0.074 | 20,478.460 | 4,940,000 | 30.526 | 2,290,000 | 0.082 | 2,550,000 | 0.079 |
| 18/10/2024 | 0.086 | 20,804.110 | 10,710,000 | 30.698 | 5,230,000 | 0.080 | 5,050,000 | 0.071 |
| 17/10/2024 | 0.065 | 20,079.100 | 6,230,000 | 30.712 | 2,450,000 | 0.083 | 3,760,000 | 0.072 |
| 16/10/2024 | 0.077 | 20,286.850 | 12,760,000 | 31.804 | 7,600,000 | 0.075 | 4,830,000 | 0.076 |
| 15/10/2024 | 0.072 | 20,318.790 | 13,200,000 | 30.519 | 3,570,000 | 0.081 | 9,530,000 | 0.078 |
| 14/10/2024 | 0.110 | 21,092.870 | 5,460,000 | 32.564 | 2,190,000 | 0.115 | 3,070,000 | 0.113 |
| 10/10/2024 | 0.125 | 21,251.980 | 13,880,000 | 33.723 | 4,730,000 | 0.126 | 9,120,000 | 0.125 |
| 09/10/2024 | 0.100 | 20,637.240 | 12,900,000 | 33.225 | 5,210,000 | 0.108 | 7,690,000 | 0.105 |
| 08/10/2024 | 0.125 | 20,926.790 | 12,160,000 | 35.394 | 1,330,000 | 0.156 | 10,800,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |