28006 藥康華泰七一購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.425 | 156.600 | 20,000 | 58.516 | 20,000 | 0.430 | ||
| 27/07/2026 | 0.430 | 157.000 | 0 | 58.411 | ||||
| 24/07/2026 | 0.430 | 157.400 | 20,000 | 57.326 | 10,000 | 0.465 | ||
| 23/07/2026 | 0.440 | 158.500 | 0 | 56.914 | ||||
| 22/07/2026 | 0.430 | 156.700 | 0 | 57.852 | ||||
| 21/07/2026 | 0.450 | 158.400 | 15,000 | 57.886 | 5,000 | 0.400 | 10,000 | 0.450 |
| 20/07/2026 | 0.425 | 157.200 | 50,000 | 56.285 | 10,000 | 0.430 | 40,000 | 0.416 |
| 17/07/2026 | 0.380 | 153.000 | 120,000 | 55.617 | 95,000 | 0.372 | 25,000 | 0.391 |
| 16/07/2026 | 0.485 | 162.000 | 15,000 | 56.390 | 15,000 | 0.480 | ||
| 15/07/2026 | 0.520 | 165.100 | 5,000 | 56.119 | 5,000 | 0.520 | ||
| 14/07/2026 | 0.450 | 158.100 | 145,000 | 57.125 | 40,000 | 0.411 | 105,000 | 0.438 |
| 13/07/2026 | 0.380 | 151.600 | 0 | 56.727 | ||||
| 10/07/2026 | 0.420 | 155.100 | 140,000 | 56.688 | 140,000 | 0.435 | ||
| 09/07/2026 | 0.360 | 149.000 | 570,000 | 56.734 | 280,000 | 0.355 | 290,000 | 0.353 |
| 08/07/2026 | 0.330 | 146.400 | 5,990,000 | 55.935 | 2,980,000 | 0.340 | 3,005,000 | 0.340 |
| 07/07/2026 | 0.375 | 150.300 | 105,000 | 56.680 | 50,000 | 0.413 | 55,000 | 0.406 |
| 06/07/2026 | 0.430 | 155.500 | 10,000 | 56.700 | 10,000 | 0.430 | ||
| 03/07/2026 | 0.455 | 156.100 | 30,000 | 58.323 | 20,000 | 0.415 | 10,000 | 0.440 |
| 02/07/2026 | 0.415 | 152.800 | 145,000 | 57.570 | 125,000 | 0.412 | 20,000 | 0.425 |
| 30/06/2026 | 0.440 | 153.700 | 30,000 | 59.016 | 30,000 | 0.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |