28011 騰訊花旗五三沽Ｂ (认沽证)
按盘价 
0.069 -0.027 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.096 | 381.200 | 1,700,000 | 29.482 | 100,000 | 0.091 | 1,600,000 | 0.100 |
| 22/01/2025 | 0.098 | 383.400 | 100,000 | 30.838 | 100,000 | 0.101 | ||
| 21/01/2025 | 0.090 | 387.400 | 70,000 | 31.271 | 50,000 | 0.091 | 20,000 | 0.085 |
| 20/01/2025 | 0.086 | 389.800 | 630,000 | 31.492 | 630,000 | 0.085 | ||
| 17/01/2025 | 0.111 | 379.800 | 0 | 30.132 | ||||
| 16/01/2025 | 0.106 | 382.400 | 100,000 | 30.478 | 100,000 | 0.108 | ||
| 15/01/2025 | 0.114 | 380.000 | 920,000 | 30.353 | 460,000 | 0.106 | 460,000 | 0.106 |
| 14/01/2025 | 0.129 | 375.000 | 940,000 | 29.877 | 420,000 | 0.122 | 520,000 | 0.124 |
| 13/01/2025 | 0.160 | 366.000 | 13,750,000 | 28.990 | 6,590,000 | 0.158 | 5,910,000 | 0.160 |
| 10/01/2025 | 0.149 | 369.600 | 23,850,000 | 29.086 | 11,950,000 | 0.134 | 10,960,000 | 0.132 |
| 09/01/2025 | 0.136 | 373.400 | 60,900,000 | 29.171 | 29,810,000 | 0.137 | 30,480,000 | 0.137 |
| 08/01/2025 | 0.159 | 369.200 | 77,940,000 | 30.041 | 37,680,000 | 0.155 | 38,760,000 | 0.154 |
| 07/01/2025 | 0.119 | 379.600 | 10,570,000 | 29.583 | 5,370,000 | 0.118 | 5,180,000 | 0.119 |
| 06/01/2025 | 0.044 | 409.400 | 0 | 28.323 | ||||
| 03/01/2025 | 0.041 | 414.200 | 0 | 28.719 | ||||
| 02/01/2025 | 0.046 | 416.000 | 20,000 | 30.282 | 10,000 | 0.045 | 10,000 | 0.046 |
| 31/12/2024 | 0.042 | 417.000 | 40,000 | 29.354 | 20,000 | 0.045 | 20,000 | 0.045 |
| 30/12/2024 | 0.043 | 419.000 | 20,000 | 30.039 | 10,000 | 0.045 | 10,000 | 0.044 |
| 27/12/2024 | 0.047 | 417.400 | 100,000 | 29.977 | 100,000 | 0.047 | ||
| 24/12/2024 | 0.045 | 420.000 | 0 | 29.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |