28016 中免麥銀七二購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 47.720 | 0 | 67.916 | ||||
| 09/09/2026 | 0.028 | 48.860 | 0 | 67.560 | ||||
| 08/09/2026 | 0.032 | 49.800 | 1,200,000 | 68.059 | 600,000 | 0.033 | 600,000 | 0.033 |
| 07/09/2026 | 0.033 | 50.250 | 240,000 | 67.582 | 120,000 | 0.033 | 120,000 | 0.031 |
| 04/09/2026 | 0.033 | 50.000 | 0 | 67.462 | ||||
| 03/09/2026 | 0.029 | 48.680 | 2,300,000 | 67.347 | 1,150,000 | 0.032 | 1,150,000 | 0.032 |
| 02/09/2026 | 0.029 | 48.200 | 0 | 68.072 | ||||
| 01/09/2026 | 0.031 | 49.340 | 0 | 66.967 | ||||
| 31/08/2026 | 0.030 | 48.320 | 0 | 68.107 | ||||
| 28/08/2026 | 0.033 | 49.480 | 0 | 67.123 | ||||
| 27/08/2026 | 0.033 | 49.160 | 35,000 | 67.544 | 35,000 | 0.032 | ||
| 26/08/2026 | 0.033 | 49.260 | 0 | 67.164 | ||||
| 25/08/2026 | 0.033 | 48.940 | 0 | 67.597 | ||||
| 24/08/2026 | 0.031 | 48.480 | 355,000 | 67.094 | 355,000 | 0.032 | ||
| 21/08/2026 | 0.032 | 48.760 | 370,000 | 66.611 | 365,000 | 0.032 | ||
| 20/08/2026 | 0.035 | 49.080 | 5,000 | 67.549 | 5,000 | 0.034 | ||
| 19/08/2026 | 0.033 | 48.420 | 10,000 | 67.477 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 48.860 | 5,000 | 67.623 | 5,000 | 0.035 | ||
| 17/08/2026 | 0.038 | 49.400 | 1,645,000 | 68.058 | 1,640,000 | 0.036 | 5,000 | 0.038 |
| 14/08/2026 | 0.038 | 49.700 | 5,520,000 | 66.951 | 5,400,000 | 0.038 | 120,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |