28018 泡瑪花旗六九購Ｄ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.064 | 165.200 | 22,320,000 | 52.004 | 11,220,000 | 0.061 | 11,100,000 | 0.059 |
| 24/07/2026 | 0.051 | 160.900 | 10,000,000 | 50.581 | 5,000,000 | 0.055 | 5,000,000 | 0.056 |
| 23/07/2026 | 0.061 | 162.000 | 17,820,000 | 53.159 | 8,840,000 | 0.061 | 8,960,000 | 0.060 |
| 22/07/2026 | 0.054 | 159.300 | 14,300,000 | 53.082 | 7,120,000 | 0.056 | 7,180,000 | 0.057 |
| 21/07/2026 | 0.063 | 163.200 | 26,640,000 | 51.608 | 13,300,000 | 0.064 | 13,160,000 | 0.064 |
| 20/07/2026 | 0.072 | 164.000 | 39,180,000 | 53.800 | 19,420,000 | 0.080 | 19,540,000 | 0.080 |
| 17/07/2026 | 0.072 | 163.600 | 12,620,000 | 53.076 | 6,260,000 | 0.080 | 6,240,000 | 0.079 |
| 16/07/2026 | 0.090 | 168.100 | 40,740,000 | 53.470 | 20,040,000 | 0.085 | 19,500,000 | 0.085 |
| 15/07/2026 | 0.056 | 157.300 | 8,280,000 | 53.532 | 4,860,000 | 0.055 | 3,380,000 | 0.055 |
| 14/07/2026 | 0.055 | 155.000 | 5,920,000 | 55.492 | 2,280,000 | 0.048 | 3,640,000 | 0.048 |
| 13/07/2026 | 0.049 | 153.500 | 26,120,000 | 54.139 | 12,940,000 | 0.054 | 12,900,000 | 0.055 |
| 10/07/2026 | 0.042 | 150.700 | 6,120,000 | 52.849 | 2,780,000 | 0.041 | 3,340,000 | 0.042 |
| 09/07/2026 | 0.044 | 151.000 | 560,000 | 53.122 | 280,000 | 0.046 | 280,000 | 0.046 |
| 08/07/2026 | 0.054 | 154.900 | 360,000 | 52.909 | 20,000 | 0.047 | 340,000 | 0.043 |
| 07/07/2026 | 0.045 | 151.100 | 0 | 52.783 | ||||
| 06/07/2026 | 0.050 | 152.700 | 0 | 52.946 | ||||
| 03/07/2026 | 0.054 | 153.300 | 300,000 | 52.994 | 300,000 | 0.056 | ||
| 02/07/2026 | 0.056 | 153.400 | 14,840,000 | 53.390 | 10,620,000 | 0.061 | 640,000 | 0.057 |
| 30/06/2026 | 0.064 | 154.700 | 18,560,000 | 54.502 | 8,240,000 | 0.068 | 5,540,000 | 0.061 |
| 29/06/2026 | 0.080 | 158.500 | 520,000 | 55.800 | 260,000 | 0.080 | 260,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |