28022 恒指摩通五四購E (认购证)
实時 按盘价 升0.026 +0.003 (+13.043%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02319,883.13012,810,00029.14111,840,0000.022
20/12/20240.02119,720.7002,870,00028.8981,570,0000.023550,0000.022
19/12/20240.02319,752.51010,830,00029.3603,090,0000.0236,160,0000.021
18/12/20240.02419,864.55030,500,00029.03622,520,0000.0242,460,0000.024
17/12/20240.02219,700.48020,350,00029.0244,810,0000.02212,110,0000.022
16/12/20240.02219,795.49021,850,00028.421710,0000.02514,930,0000.023
13/12/20240.02619,971.2405,196,870,00028.5602,548,900,0000.0292,602,720,0000.029
12/12/20240.03720,397.0503,971,410,00029.4951,969,820,0000.0331,946,860,0000.033
11/12/20240.03420,155.0503,117,920,00029.8461,521,640,0000.0391,545,080,0000.039
10/12/20240.03920,311.2802,754,490,00030.2771,364,340,0000.0501,365,350,0000.050
09/12/20240.03820,414.09017,780,00029.29212,230,0000.0333,420,0000.033
06/12/20240.02619,865.85012,140,00028.47410,380,0000.025770,0000.023
05/12/20240.02219,560.4408,230,00028.5121,380,0000.0236,360,0000.022
04/12/20240.02519,742.4603,750,00028.5521,920,0000.025920,0000.025
03/12/20240.02419,746.32020,580,00028.09918,000,0000.0241,090,0000.021
02/12/20240.02319,550.2909,320,00028.6327,460,0000.0221,530,0000.022
29/11/20240.02219,423.61011,130,00028.6114,220,0000.0256,290,0000.022
28/11/20240.02219,366.96014,210,00028.7716,010,0000.0217,270,0000.022
27/11/20240.02419,603.1308,770,00028.2676,470,0000.0211,360,0000.020
26/11/20240.01819,159.2008,090,00028.0974,400,0000.0182,320,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。