28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 19,700.560 | 31,830,000 | 23.221 | 10,360,000 | 0.115 | 20,480,000 | 0.116 |
| 22/01/2025 | 0.116 | 19,778.770 | 18,970,000 | 23.635 | 9,890,000 | 0.113 | 8,020,000 | 0.112 |
| 21/01/2025 | 0.099 | 20,106.550 | 6,940,000 | 23.854 | 2,190,000 | 0.103 | 4,260,000 | 0.103 |
| 20/01/2025 | 0.110 | 19,925.810 | 40,390,000 | 23.875 | 18,140,000 | 0.111 | 20,910,000 | 0.108 |
| 17/01/2025 | 0.130 | 19,584.060 | 9,820,000 | 23.358 | 4,720,000 | 0.131 | 4,070,000 | 0.132 |
| 16/01/2025 | 0.134 | 19,522.890 | 3,270,000 | 23.213 | 1,380,000 | 0.132 | 1,680,000 | 0.134 |
| 15/01/2025 | 0.154 | 19,286.070 | 2,910,000 | 23.708 | 1,060,000 | 0.157 | 1,850,000 | 0.156 |
| 14/01/2025 | 0.158 | 19,219.780 | 5,940,000 | 23.508 | 2,690,000 | 0.163 | 2,780,000 | 0.167 |
| 13/01/2025 | 0.183 | 18,874.140 | 4,380,000 | 23.110 | 2,200,000 | 0.189 | 2,130,000 | 0.194 |
| 10/01/2025 | 0.168 | 19,064.290 | 6,830,000 | 22.849 | 3,410,000 | 0.161 | 3,260,000 | 0.159 |
| 09/01/2025 | 0.155 | 19,240.890 | 1,430,000 | 22.798 | 700,000 | 0.152 | 730,000 | 0.149 |
| 08/01/2025 | 0.155 | 19,279.840 | 820,000 | 23.193 | 520,000 | 0.159 | 300,000 | 0.150 |
| 07/01/2025 | 0.145 | 19,447.580 | 7,500,000 | 23.450 | 4,220,000 | 0.150 | 3,280,000 | 0.144 |
| 06/01/2025 | 0.128 | 19,688.290 | 12,890,000 | 23.142 | 8,570,000 | 0.126 | 4,300,000 | 0.123 |
| 03/01/2025 | 0.126 | 19,760.270 | 23,480,000 | 23.231 | 9,070,000 | 0.128 | 14,370,000 | 0.128 |
| 02/01/2025 | 0.137 | 19,623.320 | 31,270,000 | 23.585 | 16,370,000 | 0.131 | 14,900,000 | 0.128 |
| 31/12/2024 | 0.108 | 20,059.950 | 0 | 22.886 | ||||
| 30/12/2024 | 0.110 | 20,041.420 | 230,000 | 22.958 | 10,000 | 0.112 | 220,000 | 0.109 |
| 27/12/2024 | 0.112 | 20,090.460 | 100,000 | 23.436 | 90,000 | 0.113 | 10,000 | 0.109 |
| 24/12/2024 | 0.111 | 20,098.290 | 4,850,000 | 23.052 | 4,100,000 | 0.117 | 750,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |