28025 快手信證六乙購Ａ (认购证)
按盘价 
0.077 -0.017 (-18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.094 | 46.240 | 130,000 | 55.471 | 130,000 | 0.094 | ||
| 12/06/2026 | 0.090 | 45.880 | 545,000 | 54.664 | 130,000 | 0.096 | 285,000 | 0.099 |
| 11/06/2026 | 0.091 | 45.640 | 80,000 | 55.691 | 40,000 | 0.091 | ||
| 10/06/2026 | 0.092 | 46.020 | 0 | 54.679 | ||||
| 09/06/2026 | 0.079 | 44.340 | 80,000 | 54.886 | 80,000 | 0.080 | ||
| 08/06/2026 | 0.077 | 44.140 | 0 | 54.562 | ||||
| 05/06/2026 | 0.101 | 46.860 | 460,000 | 54.611 | 130,000 | 0.098 | 230,000 | 0.101 |
| 04/06/2026 | 0.102 | 46.940 | 0 | 54.571 | ||||
| 03/06/2026 | 0.102 | 46.740 | 2,685,000 | 55.089 | 1,640,000 | 0.106 | 790,000 | 0.106 |
| 02/06/2026 | 0.122 | 48.980 | 260,000 | 54.510 | 130,000 | 0.101 | 130,000 | 0.101 |
| 01/06/2026 | 0.102 | 46.540 | 880,000 | 55.430 | 440,000 | 0.109 | 390,000 | 0.109 |
| 29/05/2026 | 0.095 | 45.540 | 710,000 | 55.663 | 710,000 | 0.097 | ||
| 28/05/2026 | 0.086 | 44.880 | 1,600,000 | 54.209 | 125,000 | 0.094 | 1,385,000 | 0.088 |
| 27/05/2026 | 0.090 | 45.280 | 905,000 | 54.332 | 425,000 | 0.093 | 235,000 | 0.097 |
| 26/05/2026 | 0.097 | 45.800 | 1,880,000 | 55.113 | 515,000 | 0.096 | 1,200,000 | 0.095 |
| 22/05/2026 | 0.095 | 45.640 | 105,000 | 54.341 | 105,000 | 0.092 | ||
| 21/05/2026 | 0.090 | 44.980 | 0 | 54.431 | ||||
| 20/05/2026 | 0.113 | 47.680 | 400,000 | 53.922 | 110,000 | 0.114 | 190,000 | 0.115 |
| 19/05/2026 | 0.126 | 48.880 | 100,000 | 54.209 | 25,000 | 0.128 | 55,000 | 0.130 |
| 18/05/2026 | 0.127 | 48.680 | 0 | 55.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |