28026 泡瑪信證六九購Ｂ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.035 | 165.200 | 0 | 58.451 | ||||
| 24/07/2026 | 0.030 | 160.900 | 0 | 58.414 | ||||
| 23/07/2026 | 0.032 | 162.000 | 0 | 58.025 | ||||
| 22/07/2026 | 0.030 | 159.300 | 0 | 59.050 | ||||
| 21/07/2026 | 0.037 | 163.200 | 0 | 58.695 | ||||
| 20/07/2026 | 0.041 | 164.000 | 0 | 59.523 | ||||
| 17/07/2026 | 0.041 | 163.600 | 0 | 58.567 | ||||
| 16/07/2026 | 0.052 | 168.100 | 0 | 58.726 | ||||
| 15/07/2026 | 0.032 | 157.300 | 400,000 | 59.041 | 400,000 | 0.032 | ||
| 14/07/2026 | 0.029 | 155.000 | 0 | 59.060 | ||||
| 13/07/2026 | 0.027 | 153.500 | 0 | 58.797 | ||||
| 10/07/2026 | 0.025 | 150.700 | 0 | 58.855 | ||||
| 09/07/2026 | 0.026 | 151.000 | 0 | 58.841 | ||||
| 08/07/2026 | 0.032 | 154.900 | 0 | 58.495 | ||||
| 07/07/2026 | 0.028 | 151.100 | 0 | 59.241 | ||||
| 06/07/2026 | 0.032 | 152.700 | 0 | 59.770 | ||||
| 03/07/2026 | 0.034 | 153.300 | 120,000 | 59.205 | 120,000 | 0.037 | ||
| 02/07/2026 | 0.034 | 153.400 | 1,080,000 | 58.748 | 480,000 | 0.038 | 600,000 | 0.038 |
| 30/06/2026 | 0.040 | 154.700 | 0 | 59.950 | ||||
| 29/06/2026 | 0.046 | 158.500 | 0 | 58.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |