28029 泡瑪法興六十購Ｃ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.069 | 165.200 | 7,260,000 | 54.187 | 3,520,000 | 0.068 | 3,600,000 | 0.067 |
| 24/07/2026 | 0.056 | 160.900 | 7,560,000 | 52.718 | 3,660,000 | 0.060 | 3,900,000 | 0.060 |
| 23/07/2026 | 0.063 | 162.000 | 8,280,000 | 53.999 | 4,040,000 | 0.064 | 4,240,000 | 0.064 |
| 22/07/2026 | 0.058 | 159.300 | 15,280,000 | 54.467 | 7,640,000 | 0.061 | 7,640,000 | 0.061 |
| 21/07/2026 | 0.067 | 163.200 | 45,960,000 | 53.677 | 22,980,000 | 0.067 | 22,980,000 | 0.066 |
| 20/07/2026 | 0.075 | 164.000 | 16,340,000 | 55.391 | 8,180,000 | 0.081 | 8,160,000 | 0.081 |
| 17/07/2026 | 0.074 | 163.600 | 64,420,000 | 54.566 | 32,240,000 | 0.075 | 32,180,000 | 0.076 |
| 16/07/2026 | 0.088 | 168.100 | 5,360,000 | 54.303 | 2,820,000 | 0.085 | 2,500,000 | 0.081 |
| 15/07/2026 | 0.063 | 157.300 | 9,040,000 | 56.269 | 4,620,000 | 0.059 | 4,420,000 | 0.059 |
| 14/07/2026 | 0.057 | 155.000 | 7,080,000 | 55.950 | 3,440,000 | 0.054 | 3,640,000 | 0.054 |
| 13/07/2026 | 0.055 | 153.500 | 5,500,000 | 56.295 | 2,820,000 | 0.057 | 2,680,000 | 0.059 |
| 10/07/2026 | 0.048 | 150.700 | 18,420,000 | 55.187 | 9,100,000 | 0.047 | 9,320,000 | 0.047 |
| 09/07/2026 | 0.050 | 151.000 | 34,380,000 | 55.478 | 17,180,000 | 0.053 | 17,200,000 | 0.054 |
| 08/07/2026 | 0.062 | 154.900 | 17,340,000 | 56.285 | 8,680,000 | 0.053 | 8,660,000 | 0.052 |
| 07/07/2026 | 0.055 | 151.100 | 40,420,000 | 56.880 | 20,220,000 | 0.056 | 20,200,000 | 0.056 |
| 06/07/2026 | 0.058 | 152.700 | 39,860,000 | 56.301 | 20,380,000 | 0.056 | 19,480,000 | 0.055 |
| 03/07/2026 | 0.064 | 153.300 | 24,100,000 | 57.197 | 11,560,000 | 0.068 | 12,340,000 | 0.069 |
| 02/07/2026 | 0.063 | 153.400 | 37,360,000 | 56.477 | 18,580,000 | 0.070 | 18,780,000 | 0.069 |
| 30/06/2026 | 0.072 | 154.700 | 34,440,000 | 57.938 | 17,220,000 | 0.068 | 17,220,000 | 0.068 |
| 29/06/2026 | 0.082 | 158.500 | 19,020,000 | 57.407 | 9,420,000 | 0.076 | 9,420,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |