28030 泡瑪法興六九購Ｃ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.057 | 165.200 | 1,480,000 | 52.972 | 760,000 | 0.058 | 720,000 | 0.052 |
| 24/07/2026 | 0.045 | 160.900 | 10,240,000 | 51.376 | 5,120,000 | 0.048 | 5,120,000 | 0.048 |
| 23/07/2026 | 0.052 | 162.000 | 13,440,000 | 52.902 | 6,680,000 | 0.054 | 6,760,000 | 0.053 |
| 22/07/2026 | 0.046 | 159.300 | 11,440,000 | 52.845 | 5,700,000 | 0.049 | 5,740,000 | 0.049 |
| 21/07/2026 | 0.054 | 163.200 | 36,720,000 | 51.607 | 18,360,000 | 0.054 | 18,360,000 | 0.054 |
| 20/07/2026 | 0.061 | 164.000 | 18,060,000 | 53.212 | 9,000,000 | 0.068 | 9,020,000 | 0.069 |
| 17/07/2026 | 0.061 | 163.600 | 37,880,000 | 52.531 | 18,880,000 | 0.064 | 18,940,000 | 0.065 |
| 16/07/2026 | 0.077 | 168.100 | 8,520,000 | 52.977 | 4,300,000 | 0.070 | 4,080,000 | 0.075 |
| 15/07/2026 | 0.050 | 157.300 | 14,920,000 | 54.198 | 7,460,000 | 0.048 | 7,360,000 | 0.049 |
| 14/07/2026 | 0.046 | 155.000 | 5,360,000 | 54.545 | 2,660,000 | 0.043 | 2,700,000 | 0.042 |
| 13/07/2026 | 0.046 | 153.500 | 4,020,000 | 55.780 | 2,060,000 | 0.049 | 1,900,000 | 0.050 |
| 10/07/2026 | 0.038 | 150.700 | 6,020,000 | 53.732 | 2,880,000 | 0.037 | 3,040,000 | 0.037 |
| 09/07/2026 | 0.040 | 151.000 | 24,520,000 | 54.079 | 12,260,000 | 0.046 | 12,260,000 | 0.046 |
| 08/07/2026 | 0.052 | 154.900 | 5,280,000 | 55.199 | 2,600,000 | 0.040 | 2,640,000 | 0.041 |
| 07/07/2026 | 0.045 | 151.100 | 28,500,000 | 55.691 | 14,040,000 | 0.046 | 14,200,000 | 0.046 |
| 06/07/2026 | 0.049 | 152.700 | 17,900,000 | 55.515 | 8,800,000 | 0.046 | 9,000,000 | 0.046 |
| 03/07/2026 | 0.054 | 153.300 | 15,840,000 | 56.053 | 7,920,000 | 0.057 | 7,920,000 | 0.057 |
| 02/07/2026 | 0.054 | 153.400 | 44,900,000 | 55.621 | 22,360,000 | 0.058 | 22,520,000 | 0.058 |
| 30/06/2026 | 0.062 | 154.700 | 33,920,000 | 56.863 | 17,000,000 | 0.059 | 16,920,000 | 0.059 |
| 29/06/2026 | 0.072 | 158.500 | 25,240,000 | 56.287 | 12,620,000 | 0.068 | 12,620,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |