28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 302.600 | 0 | 38.302 | |||||
| 24/01/2025 | 300.600 | 0 | 38.421 | 60,000 | 0.256 | 60,000 | 0.254 | |
| 23/01/2025 | 293.400 | 0 | 37.992 | 30,000 | 0.287 | 30,000 | 0.290 | |
| 22/01/2025 | 292.600 | 0 | 39.794 | |||||
| 21/01/2025 | 294.000 | 0 | 39.308 | 30,000 | 0.308 | 30,000 | 0.315 | |
| 20/01/2025 | 293.600 | 0 | 39.604 | |||||
| 17/01/2025 | 287.600 | 0 | 40.672 | |||||
| 16/01/2025 | 286.800 | 0 | 39.473 | 10,000 | 0.355 | 10,000 | 0.365 | |
| 15/01/2025 | 282.400 | 0 | 42.672 | |||||
| 14/01/2025 | 281.600 | 0 | 42.559 | |||||
| 13/01/2025 | 275.400 | 0 | 39.855 | |||||
| 10/01/2025 | 279.600 | 0 | 38.054 | |||||
| 09/01/2025 | 282.000 | 0 | 38.111 | |||||
| 08/01/2025 | 284.000 | 0 | 39.511 | |||||
| 07/01/2025 | 284.200 | 0 | 39.641 | 10,000 | 0.380 | |||
| 06/01/2025 | 285.600 | 0 | 38.305 | |||||
| 03/01/2025 | 287.000 | 0 | 39.412 | |||||
| 02/01/2025 | 287.000 | 0 | 39.245 | |||||
| 31/12/2024 | 294.800 | 0 | 38.185 | |||||
| 30/12/2024 | 295.000 | 0 | 38.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |