28039 美團瑞銀六乙購Ｄ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.168 | 79.000 | 23,165,000 | 48.064 | 10,935,000 | 0.164 | 11,360,000 | 0.161 |
| 09/06/2026 | 0.149 | 77.200 | 9,070,000 | 47.460 | 4,390,000 | 0.149 | 4,055,000 | 0.147 |
| 08/06/2026 | 0.141 | 76.250 | 21,710,000 | 47.417 | 10,645,000 | 0.143 | 10,465,000 | 0.144 |
| 05/06/2026 | 0.168 | 79.950 | 10,010,000 | 45.520 | 4,740,000 | 0.163 | 4,770,000 | 0.163 |
| 04/06/2026 | 0.164 | 78.600 | 9,805,000 | 47.293 | 4,915,000 | 0.163 | 4,815,000 | 0.162 |
| 03/06/2026 | 0.182 | 80.400 | 27,440,000 | 47.293 | 12,885,000 | 0.188 | 13,945,000 | 0.189 |
| 02/06/2026 | 0.239 | 85.500 | 20,520,000 | 47.679 | 10,225,000 | 0.216 | 7,820,000 | 0.210 |
| 01/06/2026 | 0.162 | 78.250 | 22,155,000 | 47.159 | 9,680,000 | 0.149 | 10,020,000 | 0.149 |
| 29/05/2026 | 0.121 | 73.450 | 14,740,000 | 46.896 | 6,855,000 | 0.127 | 7,280,000 | 0.123 |
| 28/05/2026 | 0.118 | 73.300 | 19,930,000 | 46.350 | 9,575,000 | 0.119 | 9,945,000 | 0.119 |
| 27/05/2026 | 0.150 | 77.700 | 13,525,000 | 45.070 | 6,605,000 | 0.153 | 6,855,000 | 0.153 |
| 26/05/2026 | 0.159 | 78.800 | 23,950,000 | 44.671 | 11,630,000 | 0.160 | 11,390,000 | 0.159 |
| 22/05/2026 | 0.184 | 81.350 | 23,495,000 | 44.242 | 10,885,000 | 0.184 | 12,180,000 | 0.184 |
| 21/05/2026 | 0.194 | 82.100 | 22,680,000 | 44.592 | 10,420,000 | 0.223 | 10,430,000 | 0.222 |
| 20/05/2026 | 0.199 | 82.850 | 25,085,000 | 43.915 | 11,830,000 | 0.199 | 11,940,000 | 0.199 |
| 19/05/2026 | 0.207 | 83.050 | 27,410,000 | 44.912 | 13,425,000 | 0.202 | 13,000,000 | 0.202 |
| 18/05/2026 | 0.197 | 82.150 | 64,365,000 | 44.701 | 31,010,000 | 0.196 | 31,095,000 | 0.196 |
| 15/05/2026 | 0.207 | 82.700 | 47,965,000 | 45.194 | 23,425,000 | 0.214 | 23,670,000 | 0.214 |
| 14/05/2026 | 0.243 | 85.700 | 15,710,000 | 45.640 | 7,650,000 | 0.266 | 7,350,000 | 0.270 |
| 13/05/2026 | 0.265 | 87.600 | 17,110,000 | 45.491 | 8,325,000 | 0.249 | 8,470,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |