28046 阿里摩通五四購Ｃ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 98.400 | 5,235,000 | 49.929 | ||||
| 04/11/2024 | 0.023 | 96.050 | 2,550,000 | 50.427 | 455,000 | 0.022 | ||
| 01/11/2024 | 0.021 | 95.000 | 6,405,000 | 49.830 | 1,910,000 | 0.020 | 1,455,000 | 0.021 |
| 31/10/2024 | 0.025 | 94.550 | 3,440,000 | 52.055 | ||||
| 30/10/2024 | 0.028 | 95.850 | 5,470,000 | 52.088 | ||||
| 29/10/2024 | 0.034 | 97.550 | 6,850,000 | 52.863 | ||||
| 28/10/2024 | 0.040 | 96.650 | 6,980,000 | 55.815 | ||||
| 25/10/2024 | 0.045 | 95.350 | 325,000 | 58.326 | ||||
| 24/10/2024 | 0.050 | 94.150 | 905,000 | 61.067 | ||||
| 23/10/2024 | 0.056 | 97.300 | 2,230,000 | 59.656 | ||||
| 22/10/2024 | 0.047 | 97.250 | 6,325,000 | 56.607 | ||||
| 21/10/2024 | 0.059 | 97.800 | 1,860,000 | 59.689 | ||||
| 18/10/2024 | 0.067 | 100.500 | 11,525,000 | 58.738 | ||||
| 17/10/2024 | 0.061 | 98.500 | 7,900,000 | 58.852 | ||||
| 16/10/2024 | 0.062 | 98.950 | 7,295,000 | 58.517 | ||||
| 15/10/2024 | 0.064 | 99.850 | 42,425,000 | 58.002 | 4,610,000 | 0.066 | 25,640,000 | 0.069 |
| 14/10/2024 | 0.075 | 105.200 | 519,300,000 | 55.469 | 230,435,000 | 0.086 | 279,820,000 | 0.085 |
| 10/10/2024 | 0.097 | 105.800 | 334,630,000 | 59.329 | 163,415,000 | 0.095 | 167,065,000 | 0.095 |
| 09/10/2024 | 0.085 | 102.900 | 578,270,000 | 59.331 | 274,870,000 | 0.099 | 292,860,000 | 0.099 |
| 08/10/2024 | 0.111 | 104.500 | 202,860,000 | 63.475 | 96,405,000 | 0.145 | 104,350,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |