28048 美團摩利五四沽Ｃ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.125 | 155.100 | 1,260,000 | 47.309 | ||||
| 23/12/2024 | 0.123 | 155.600 | 960,000 | 47.084 | 450,000 | 0.125 | 510,000 | 0.124 |
| 20/12/2024 | 0.112 | 158.600 | 330,000 | 46.429 | 120,000 | 0.116 | 210,000 | 0.114 |
| 19/12/2024 | 0.116 | 158.400 | 400,000 | 47.243 | 200,000 | 0.116 | 150,000 | 0.117 |
| 18/12/2024 | 0.109 | 160.100 | 650,000 | 46.678 | 300,000 | 0.109 | 350,000 | 0.111 |
| 17/12/2024 | 0.113 | 158.600 | 2,480,000 | 46.271 | 1,190,000 | 0.106 | 1,290,000 | 0.104 |
| 16/12/2024 | 0.114 | 159.600 | 300,000 | 47.375 | 250,000 | 0.113 | 50,000 | 0.108 |
| 13/12/2024 | 0.106 | 162.600 | 1,890,000 | 47.337 | 1,470,000 | 0.103 | 140,000 | 0.102 |
| 12/12/2024 | 0.092 | 168.900 | 39,570,000 | 48.340 | 19,190,000 | 0.096 | 19,970,000 | 0.096 |
| 11/12/2024 | 0.095 | 167.000 | 26,630,000 | 47.542 | 13,030,000 | 0.090 | 12,880,000 | 0.091 |
| 10/12/2024 | 0.087 | 171.800 | 5,140,000 | 48.737 | 2,110,000 | 0.087 | 2,890,000 | 0.086 |
| 09/12/2024 | 0.085 | 171.700 | 3,720,000 | 47.891 | 1,910,000 | 0.093 | 1,810,000 | 0.095 |
| 06/12/2024 | 0.110 | 162.400 | 7,910,000 | 47.216 | 3,820,000 | 0.114 | 4,020,000 | 0.115 |
| 05/12/2024 | 0.120 | 159.200 | 100,000 | 46.989 | 90,000 | 0.125 | 10,000 | 0.123 |
| 04/12/2024 | 0.100 | 165.200 | 1,040,000 | 46.444 | 520,000 | 0.093 | 520,000 | 0.089 |
| 03/12/2024 | 0.104 | 165.500 | 1,830,000 | 47.717 | 930,000 | 0.111 | 900,000 | 0.111 |
| 02/12/2024 | 0.099 | 167.400 | 20,690,000 | 47.665 | 10,530,000 | 0.105 | 10,010,000 | 0.104 |
| 29/11/2024 | 0.097 | 168.700 | 10,620,000 | 47.655 | 6,920,000 | 0.085 | 3,700,000 | 0.085 |
| 28/11/2024 | 0.088 | 172.200 | 6,430,000 | 47.495 | 3,870,000 | 0.087 | 2,560,000 | 0.086 |
| 27/11/2024 | 0.079 | 176.200 | 12,890,000 | 47.446 | 4,550,000 | 0.099 | 8,300,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |