28054 農行摩通六十購Ａ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.171 | 5.880 | 8,308,000 | 34.121 | 3,708,000 | 0.186 | 4,538,000 | 0.185 |
| 20/05/2026 | 0.222 | 6.070 | 1,180,000 | 33.848 | 590,000 | 0.219 | 590,000 | 0.222 |
| 19/05/2026 | 0.226 | 6.060 | 2,360,000 | 34.223 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 18/05/2026 | 0.237 | 6.070 | 4,924,000 | 34.686 | 2,450,000 | 0.230 | 2,474,000 | 0.229 |
| 15/05/2026 | 0.250 | 6.100 | 761,000 | 34.560 | 381,000 | 0.237 | 380,000 | 0.236 |
| 14/05/2026 | 0.246 | 6.090 | 9,000 | 34.377 | 9,000 | 0.255 | ||
| 13/05/2026 | 0.243 | 6.090 | 5,240,000 | 34.036 | 2,620,000 | 0.236 | 2,620,000 | 0.236 |
| 12/05/2026 | 0.237 | 6.030 | 3,391,000 | 34.923 | 1,691,000 | 0.233 | 1,700,000 | 0.232 |
| 11/05/2026 | 0.223 | 6.000 | 3,581,000 | 34.434 | 1,790,000 | 0.217 | 1,791,000 | 0.217 |
| 08/05/2026 | 0.213 | 5.940 | 2,600,000 | 34.635 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 07/05/2026 | 0.220 | 5.960 | 5,540,000 | 34.609 | 2,770,000 | 0.217 | 2,770,000 | 0.215 |
| 06/05/2026 | 0.214 | 5.940 | 3,880,000 | 34.474 | 1,940,000 | 0.198 | 1,940,000 | 0.196 |
| 05/05/2026 | 0.199 | 5.870 | 4,220,000 | 34.743 | 2,110,000 | 0.196 | 2,110,000 | 0.193 |
| 04/05/2026 | 0.223 | 5.940 | 3,320,000 | 38.168 | 1,660,000 | 0.218 | 1,660,000 | 0.218 |
| 30/04/2026 | 0.225 | 5.931 | 2,620,000 | 34.802 | 1,310,000 | 0.228 | 1,310,000 | 0.232 |
| 29/04/2026 | 0.255 | 6.021 | 0 | 34.876 | ||||
| 28/04/2026 | 0.260 | 6.021 | 540,000 | 35.115 | 270,000 | 0.246 | 270,000 | 0.241 |
| 27/04/2026 | 0.265 | 6.021 | 0 | 35.345 | ||||
| 24/04/2026 | 0.265 | 6.041 | 500,000 | 34.567 | 250,000 | 0.260 | 250,000 | 0.246 |
| 23/04/2026 | 0.270 | 6.021 | 0 | 35.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |