28062 友邦信證五十購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.017 | 53.800 | 0 | 39.014 | ||||
| 07/01/2025 | 0.019 | 54.650 | 620,000 | 38.938 | 620,000 | 0.019 | ||
| 06/01/2025 | 0.021 | 55.250 | 0 | 39.127 | ||||
| 03/01/2025 | 0.021 | 55.500 | 0 | 38.598 | ||||
| 02/01/2025 | 0.021 | 55.300 | 170,000 | 38.778 | 170,000 | 0.022 | ||
| 31/12/2024 | 0.025 | 56.300 | 0 | 39.221 | ||||
| 30/12/2024 | 0.025 | 56.300 | 0 | 39.150 | ||||
| 27/12/2024 | 0.025 | 56.300 | 200,000 | 38.933 | 200,000 | 0.026 | ||
| 24/12/2024 | 0.027 | 56.700 | 1,110,000 | 39.072 | 1,110,000 | 0.027 | ||
| 23/12/2024 | 0.023 | 55.450 | 820,000 | 38.830 | 400,000 | 0.023 | 420,000 | 0.023 |
| 20/12/2024 | 0.021 | 54.800 | 0 | 38.493 | ||||
| 19/12/2024 | 0.021 | 54.600 | 0 | 38.674 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 38.401 | ||||
| 17/12/2024 | 0.022 | 54.700 | 700,000 | 38.863 | 700,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 38.299 | ||||
| 13/12/2024 | 0.027 | 56.500 | 0 | 38.545 | ||||
| 12/12/2024 | 0.029 | 57.800 | 400,000 | 37.651 | 400,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 58.150 | 340,000 | 38.281 | 140,000 | 0.032 | 200,000 | 0.034 |
| 10/12/2024 | 0.036 | 59.300 | 480,000 | 38.178 | 180,000 | 0.037 | 300,000 | 0.036 |
| 09/12/2024 | 0.029 | 58.200 | 0 | 36.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |