28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 68.900 | 1,120,000 | 62.786 | 60,000 | 0.051 | 1,060,000 | 0.050 |
| 22/12/2025 | 0.050 | 68.900 | 400,000 | 62.640 | 200,000 | 0.052 | 200,000 | 0.052 |
| 19/12/2025 | 0.039 | 65.050 | 390,000 | 61.987 | 195,000 | 0.039 | 195,000 | 0.039 |
| 18/12/2025 | 0.039 | 64.700 | 8,190,000 | 62.387 | 7,555,000 | 0.038 | 185,000 | 0.039 |
| 17/12/2025 | 0.039 | 64.750 | 200,000 | 62.168 | 100,000 | 0.039 | 100,000 | 0.039 |
| 16/12/2025 | 0.037 | 63.450 | 0 | 62.782 | ||||
| 15/12/2025 | 0.041 | 64.700 | 0 | 63.140 | ||||
| 12/12/2025 | 0.048 | 67.700 | 910,000 | 62.010 | 455,000 | 0.044 | 455,000 | 0.044 |
| 11/12/2025 | 0.049 | 67.150 | 0 | 63.271 | ||||
| 10/12/2025 | 0.055 | 68.700 | 0 | 63.835 | ||||
| 09/12/2025 | 0.055 | 68.850 | 20,000 | 63.531 | 20,000 | 0.055 | ||
| 08/12/2025 | 0.064 | 71.800 | 0 | 63.114 | ||||
| 05/12/2025 | 0.058 | 69.750 | 0 | 63.063 | ||||
| 04/12/2025 | 0.058 | 69.800 | 0 | 62.849 | ||||
| 03/12/2025 | 0.053 | 67.200 | 0 | 64.279 | ||||
| 02/12/2025 | 0.057 | 68.650 | 0 | 63.776 | ||||
| 01/12/2025 | 0.058 | 69.450 | 0 | 62.877 | ||||
| 28/11/2025 | 0.057 | 68.800 | 1,230,000 | 63.003 | 830,000 | 0.057 | 400,000 | 0.058 |
| 27/11/2025 | 0.057 | 68.350 | 430,000 | 63.576 | 430,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 68.850 | 0 | 63.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |