28074 中壽麥銀五九購Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.123 | 15.360 | 730,000 | 49.716 | 330,000 | 0.132 | 400,000 | 0.132 |
| 14/11/2024 | 0.135 | 15.760 | 2,280,000 | 49.270 | 1,240,000 | 0.140 | 1,040,000 | 0.144 |
| 13/11/2024 | 0.142 | 15.880 | 770,000 | 49.679 | 380,000 | 0.137 | 390,000 | 0.135 |
| 12/11/2024 | 0.135 | 15.680 | 2,900,000 | 49.696 | 1,710,000 | 0.153 | 1,190,000 | 0.157 |
| 11/11/2024 | 0.177 | 16.700 | 1,580,000 | 50.123 | 740,000 | 0.175 | 790,000 | 0.177 |
| 08/11/2024 | 0.213 | 17.400 | 2,180,000 | 50.809 | 1,170,000 | 0.214 | 1,010,000 | 0.213 |
| 07/11/2024 | 0.221 | 17.820 | 6,680,000 | 48.982 | 2,830,000 | 0.198 | 3,850,000 | 0.200 |
| 06/11/2024 | 0.167 | 16.400 | 3,480,000 | 50.056 | 1,800,000 | 0.171 | 1,660,000 | 0.173 |
| 05/11/2024 | 0.191 | 17.080 | 8,030,000 | 50.878 | 4,010,000 | 0.180 | 4,020,000 | 0.179 |
| 04/11/2024 | 0.161 | 16.242 | 6,790,000 | 49.998 | 3,380,000 | 0.156 | 3,380,000 | 0.155 |
| 01/11/2024 | 0.160 | 16.202 | 12,500,000 | 49.843 | 6,250,000 | 0.165 | 6,250,000 | 0.165 |
| 31/10/2024 | 0.166 | 16.282 | 13,010,000 | 50.254 | 6,480,000 | 0.170 | 6,460,000 | 0.170 |
| 30/10/2024 | 0.159 | 16.142 | 7,950,000 | 49.907 | 3,900,000 | 0.159 | 4,050,000 | 0.160 |
| 29/10/2024 | 0.175 | 16.602 | 5,280,000 | 49.436 | 2,640,000 | 0.182 | 2,640,000 | 0.181 |
| 28/10/2024 | 0.169 | 16.422 | 2,550,000 | 49.567 | 1,230,000 | 0.166 | 1,320,000 | 0.165 |
| 25/10/2024 | 0.176 | 16.602 | 3,600,000 | 49.274 | 1,800,000 | 0.181 | 1,800,000 | 0.181 |
| 24/10/2024 | 0.177 | 16.602 | 1,900,000 | 49.358 | 1,020,000 | 0.178 | 850,000 | 0.177 |
| 23/10/2024 | 0.184 | 16.762 | 6,740,000 | 49.338 | 3,350,000 | 0.188 | 3,390,000 | 0.187 |
| 22/10/2024 | 0.163 | 16.162 | 880,000 | 49.784 | 400,000 | 0.167 | 480,000 | 0.167 |
| 21/10/2024 | 0.170 | 16.262 | 3,940,000 | 50.220 | 2,230,000 | 0.178 | 1,710,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |