28076 阿里中銀五五沽Ａ (认沽证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.280 | 79.600 | 100,000 | 38.831 | 100,000 | 0.275 | ||
| 09/01/2025 | 0.270 | 80.600 | 0 | 39.639 | ||||
| 08/01/2025 | 0.265 | 80.900 | 0 | 39.192 | ||||
| 07/01/2025 | 0.260 | 81.400 | 0 | 39.522 | ||||
| 06/01/2025 | 0.260 | 82.150 | 0 | 41.902 | ||||
| 03/01/2025 | 0.260 | 82.600 | 0 | 42.916 | ||||
| 02/01/2025 | 0.265 | 81.300 | 0 | 39.958 | ||||
| 31/12/2024 | 0.255 | 82.400 | 0 | 40.633 | ||||
| 30/12/2024 | 0.255 | 82.000 | 0 | 39.257 | ||||
| 27/12/2024 | 0.250 | 82.350 | 0 | 38.740 | ||||
| 24/12/2024 | 0.250 | 83.150 | 100,000 | 40.785 | 100,000 | 0.265 | ||
| 23/12/2024 | 0.285 | 81.000 | 0 | 43.123 | ||||
| 20/12/2024 | 0.285 | 80.100 | 0 | 39.887 | ||||
| 19/12/2024 | 0.246 | 82.950 | 0 | 38.683 | ||||
| 18/12/2024 | 0.237 | 84.050 | 0 | 39.442 | ||||
| 17/12/2024 | 0.238 | 83.400 | 0 | 37.874 | ||||
| 16/12/2024 | 0.233 | 84.350 | 0 | 39.141 | ||||
| 13/12/2024 | 0.215 | 85.750 | 0 | 38.167 | ||||
| 12/12/2024 | 0.202 | 88.000 | 0 | 40.231 | ||||
| 11/12/2024 | 0.212 | 86.200 | 0 | 38.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |