28077 匯聚信證六十購Ａ (认购证)
按盘价 
0.081 +0.036 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.045 | 16.680 | 1,440,000 | 98.086 | 1,440,000 | 0.050 | ||
| 03/09/2026 | 0.058 | 17.240 | 500,000 | 97.777 | 500,000 | 0.058 | ||
| 02/09/2026 | 0.065 | 17.360 | 1,520,000 | 99.000 | 760,000 | 0.060 | 760,000 | 0.060 |
| 01/09/2026 | 0.069 | 17.290 | 10,000 | 100.970 | 10,000 | 0.072 | ||
| 31/08/2026 | 0.088 | 17.880 | 2,040,000 | 100.924 | 1,420,000 | 0.090 | 420,000 | 0.080 |
| 28/08/2026 | 0.062 | 16.720 | 1,710,000 | 98.969 | 1,160,000 | 0.066 | 550,000 | 0.065 |
| 27/08/2026 | 0.058 | 16.380 | 980,000 | 99.842 | 300,000 | 0.061 | 660,000 | 0.059 |
| 26/08/2026 | 0.043 | 15.400 | 0 | 101.239 | ||||
| 25/08/2026 | 0.043 | 15.400 | 10,000 | 100.102 | 10,000 | 0.038 | ||
| 24/08/2026 | 0.039 | 14.980 | 180,000 | 101.220 | 180,000 | 0.047 | ||
| 21/08/2026 | 0.047 | 15.250 | 2,260,000 | 100.452 | 650,000 | 0.053 | 1,610,000 | 0.050 |
| 20/08/2026 | 0.048 | 15.110 | 10,000 | 101.824 | 10,000 | 0.055 | ||
| 19/08/2026 | 0.048 | 15.000 | 1,400,000 | 102.158 | 540,000 | 0.061 | 810,000 | 0.061 |
| 18/08/2026 | 0.096 | 16.930 | 1,920,000 | 102.949 | 960,000 | 0.104 | 960,000 | 0.104 |
| 17/08/2026 | 0.109 | 17.300 | 8,520,000 | 102.901 | 7,030,000 | 0.111 | 1,420,000 | 0.110 |
| 14/08/2026 | 0.095 | 16.540 | 100,000 | 103.661 | 100,000 | 0.095 | ||
| 13/08/2026 | 0.100 | 16.720 | 1,380,000 | 102.696 | 650,000 | 0.111 | 730,000 | 0.112 |
| 12/08/2026 | 0.099 | 16.500 | 400,000 | 104.143 | 200,000 | 0.100 | 200,000 | 0.099 |
| 11/08/2026 | 0.072 | 15.430 | 1,150,000 | 103.532 | 1,000,000 | 0.066 | ||
| 10/08/2026 | 0.078 | 15.500 | 0 | 104.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |