28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.249 | 16.130 | 40,000 | 46.570 | 40,000 | 0.250 | ||
| 09/09/2026 | 0.211 | 16.600 | 40,000 | 45.591 | 40,000 | 0.214 | ||
| 08/09/2026 | 0.190 | 16.920 | 100,000 | 46.650 | 100,000 | 0.190 | ||
| 07/09/2026 | 0.193 | 16.790 | 0 | 41.993 | ||||
| 04/09/2026 | 0.163 | 17.280 | 0 | 42.937 | ||||
| 03/09/2026 | 0.173 | 17.220 | 0 | 45.431 | ||||
| 02/09/2026 | 0.185 | 17.060 | 0 | 45.534 | ||||
| 01/09/2026 | 0.150 | 17.570 | 50,000 | 43.836 | 50,000 | 0.150 | ||
| 31/08/2026 | 0.150 | 17.600 | 0 | 44.125 | ||||
| 28/08/2026 | 0.123 | 18.080 | 0 | 42.576 | ||||
| 27/08/2026 | 0.121 | 18.300 | 0 | 45.755 | ||||
| 26/08/2026 | 0.121 | 18.360 | 30,000 | 46.399 | 30,000 | 0.116 | ||
| 25/08/2026 | 0.100 | 18.980 | 4,840,000 | 48.214 | 2,410,000 | 0.111 | 2,430,000 | 0.112 |
| 24/08/2026 | 0.123 | 18.470 | 3,390,000 | 48.170 | 1,680,000 | 0.123 | 1,710,000 | 0.122 |
| 21/08/2026 | 0.114 | 18.750 | 5,580,000 | 47.999 | 2,780,000 | 0.107 | 2,800,000 | 0.110 |
| 20/08/2026 | 0.122 | 18.540 | 7,450,000 | 47.112 | 3,870,000 | 0.124 | 3,580,000 | 0.124 |
| 19/08/2026 | 0.154 | 17.930 | 11,240,000 | 47.532 | 5,470,000 | 0.142 | 5,770,000 | 0.141 |
| 18/08/2026 | 0.138 | 18.260 | 8,450,000 | 47.295 | 4,230,000 | 0.136 | 4,210,000 | 0.134 |
| 17/08/2026 | 0.118 | 18.670 | 20,000 | 46.431 | 20,000 | 0.116 | ||
| 14/08/2026 | 0.157 | 17.820 | 60,000 | 44.456 | 30,000 | 0.156 | 30,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |