28083 港交匯豐五四購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 330.400 | 600,000 | 59.085 | 360,000 | 0.054 | 20,000 | 0.052 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 58.450 | ||||
| 01/11/2024 | 0.038 | 311.600 | 0 | 58.720 | ||||
| 31/10/2024 | 0.038 | 310.800 | 120,000 | 58.741 | 20,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 309.400 | 240,000 | 59.249 | 230,000 | 0.040 | 10,000 | 0.039 |
| 29/10/2024 | 0.041 | 313.000 | 280,000 | 58.730 | 60,000 | 0.041 | ||
| 28/10/2024 | 0.040 | 313.400 | 130,000 | 58.123 | 90,000 | 0.040 | ||
| 25/10/2024 | 0.041 | 312.800 | 300,000 | 58.037 | 300,000 | 0.041 | ||
| 24/10/2024 | 0.041 | 311.600 | 1,200,000 | 58.171 | 1,090,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 314.800 | 540,000 | 58.334 | 250,000 | 0.046 | 170,000 | 0.051 |
| 22/10/2024 | 0.042 | 311.000 | 1,300,000 | 58.262 | 1,200,000 | 0.042 | 50,000 | 0.049 |
| 21/10/2024 | 0.045 | 311.800 | 1,450,000 | 58.757 | 1,030,000 | 0.045 | 370,000 | 0.049 |
| 18/10/2024 | 0.053 | 317.000 | 21,180,000 | 59.026 | 8,480,000 | 0.051 | 12,300,000 | 0.051 |
| 17/10/2024 | 0.039 | 300.000 | 910,000 | 59.341 | 190,000 | 0.049 | 700,000 | 0.040 |
| 16/10/2024 | 0.044 | 305.400 | 7,690,000 | 59.270 | 3,190,000 | 0.044 | 3,940,000 | 0.044 |
| 15/10/2024 | 0.043 | 305.800 | 820,000 | 58.678 | 350,000 | 0.053 | 160,000 | 0.052 |
| 14/10/2024 | 0.068 | 322.600 | 32,030,000 | 60.389 | 13,340,000 | 0.076 | 17,310,000 | 0.077 |
| 10/10/2024 | 0.108 | 334.200 | 4,520,000 | 64.219 | 870,000 | 0.105 | 1,100,000 | 0.111 |
| 09/10/2024 | 0.077 | 322.000 | 12,990,000 | 61.602 | 3,680,000 | 0.102 | 7,370,000 | 0.087 |
| 08/10/2024 | 0.135 | 340.800 | 183,630,000 | 66.418 | 79,210,000 | 0.194 | 97,730,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |