28090 舜光信證五六購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 68.506 | ||||||
| 15/11/2024 | 0 | 69.039 | 7,065,000 | 0.155 | 7,340,000 | 0.156 | ||
| 14/11/2024 | 0 | 69.886 | 3,315,000 | 0.142 | 3,315,000 | 0.143 | ||
| 13/11/2024 | 0 | 70.474 | 6,140,000 | 0.155 | 6,145,000 | 0.156 | ||
| 12/11/2024 | 0 | 71.215 | 9,820,000 | 0.183 | 9,180,000 | 0.183 | ||
| 11/11/2024 | 0 | 72.836 | 29,605,000 | 0.184 | 29,345,000 | 0.184 | ||
| 08/11/2024 | 0 | 74.041 | 8,725,000 | 0.169 | 9,280,000 | 0.169 | ||
| 07/11/2024 | 0 | 73.196 | 2,395,000 | 0.145 | 3,050,000 | 0.144 | ||
| 06/11/2024 | 0 | 74.113 | 6,310,000 | 0.163 | 6,865,000 | 0.162 | ||
| 05/11/2024 | 0 | 74.446 | 8,380,000 | 0.169 | 8,280,000 | 0.169 | ||
| 04/11/2024 | 0 | 74.598 | 470,000 | 0.118 | 500,000 | 0.119 | ||
| 01/11/2024 | 0 | 74.460 | 1,500,000 | 0.119 | 1,450,000 | 0.119 | ||
| 31/10/2024 | 0 | 75.337 | 1,625,000 | 0.140 | 1,675,000 | 0.139 | ||
| 30/10/2024 | 0 | 75.058 | 875,000 | 0.137 | 825,000 | 0.137 | ||
| 29/10/2024 | 0 | 74.666 | 3,740,000 | 0.139 | 3,320,000 | 0.140 | ||
| 28/10/2024 | 0 | 75.532 | 1,950,000 | 0.123 | 2,490,000 | 0.124 | ||
| 25/10/2024 | 0 | 75.818 | 850,000 | 0.116 | 800,000 | 0.118 | ||
| 24/10/2024 | 0 | 75.653 | 1,500,000 | 0.108 | 1,500,000 | 0.107 | ||
| 23/10/2024 | 0 | 75.524 | 2,140,000 | 0.129 | 2,190,000 | 0.130 | ||
| 22/10/2024 | 0 | 76.334 | 450,000 | 0.137 | 100,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |