28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 13.840 | 0 | 39.528 | ||||
| 04/11/2024 | 0.290 | 13.530 | 0 | 39.201 | ||||
| 01/11/2024 | 0.305 | 13.360 | 0 | 39.275 | ||||
| 31/10/2024 | 0.310 | 13.170 | 0 | 38.083 | ||||
| 30/10/2024 | 0.310 | 13.240 | 0 | 38.669 | ||||
| 29/10/2024 | 0.300 | 13.370 | 8,000 | 38.641 | 8,000 | 0.300 | ||
| 28/10/2024 | 0.300 | 13.470 | 0 | 39.450 | ||||
| 25/10/2024 | 0.295 | 13.510 | 0 | 39.071 | ||||
| 24/10/2024 | 0.295 | 13.530 | 0 | 39.187 | ||||
| 23/10/2024 | 0.295 | 13.640 | 0 | 40.038 | ||||
| 22/10/2024 | 0.305 | 13.570 | 0 | 40.563 | ||||
| 21/10/2024 | 0.305 | 13.530 | 0 | 40.181 | ||||
| 18/10/2024 | 0.295 | 13.740 | 0 | 40.605 | ||||
| 17/10/2024 | 0.340 | 13.050 | 0 | 39.698 | ||||
| 16/10/2024 | 0.325 | 13.330 | 0 | 40.459 | ||||
| 15/10/2024 | 0.325 | 13.450 | 0 | 41.467 | ||||
| 14/10/2024 | 0.300 | 13.900 | 8,000 | 42.218 | 8,000 | 0.315 | ||
| 10/10/2024 | 0.295 | 14.040 | 0 | 42.488 | ||||
| 09/10/2024 | 0.325 | 13.510 | 260,000 | 41.645 | 130,000 | 0.288 | 130,000 | 0.291 |
| 08/10/2024 | 0.265 | 14.380 | 190,000 | 41.271 | 95,000 | 0.249 | 95,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |