28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.209 -0.009 (-4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.209 | 478.200 | 0 | 60.245 | ||||
| 15/11/2024 | 0.218 | 468.000 | 150,000 | 60.430 | 75,000 | 0.217 | 75,000 | 0.221 |
| 14/11/2024 | 0.214 | 476.800 | 25,000 | 61.090 | 25,000 | 0.211 | ||
| 13/11/2024 | 0.206 | 489.800 | 800,000 | 61.392 | 675,000 | 0.204 | 75,000 | 0.213 |
| 12/11/2024 | 0.198 | 504.000 | 300,000 | 61.659 | 50,000 | 0.188 | 250,000 | 0.196 |
| 11/11/2024 | 0.189 | 518.000 | 2,675,000 | 61.615 | 125,000 | 0.200 | 2,525,000 | 0.199 |
| 08/11/2024 | 0.183 | 527.000 | 50,000 | 61.299 | 50,000 | 0.183 | ||
| 07/11/2024 | 0.188 | 525.000 | 100,000 | 62.249 | 50,000 | 0.189 | 50,000 | 0.188 |
| 06/11/2024 | 0.188 | 525.500 | 1,025,000 | 62.262 | 625,000 | 0.186 | 350,000 | 0.185 |
| 05/11/2024 | 0.184 | 536.500 | 76,300,000 | 62.779 | 38,000,000 | 0.188 | 38,300,000 | 0.188 |
| 04/11/2024 | 0.194 | 521.000 | 6,300,000 | 62.863 | 3,150,000 | 0.194 | 3,150,000 | 0.193 |
| 01/11/2024 | 0.216 | 497.200 | 50,000 | 64.433 | 50,000 | 0.215 | ||
| 31/10/2024 | 0.214 | 501.000 | 6,050,000 | 64.509 | 3,025,000 | 0.210 | 3,025,000 | 0.210 |
| 30/10/2024 | 0.220 | 495.200 | 75,000 | 65.015 | 25,000 | 0.218 | 50,000 | 0.219 |
| 29/10/2024 | 0.218 | 503.000 | 0 | 65.812 | ||||
| 28/10/2024 | 0.234 | 488.200 | 0 | 67.406 | ||||
| 25/10/2024 | 0.238 | 483.400 | 0 | 67.379 | ||||
| 24/10/2024 | 0.239 | 481.000 | 50,000 | 67.122 | 25,000 | 0.239 | 25,000 | 0.240 |
| 23/10/2024 | 0.249 | 479.600 | 0 | 69.542 | ||||
| 22/10/2024 | 0.265 | 469.400 | 0 | 71.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |