28133 網易匯豐五一沽Ａ (认沽证)
按盘价 
0.168 -0.025 (-12.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.193 | 134.000 | 4,265,000 | 52.532 | 2,100,000 | 0.185 | 2,165,000 | 0.186 |
| 14/11/2024 | 0.330 | 119.500 | 0 | 50.271 | ||||
| 13/11/2024 | 0.330 | 120.600 | 0 | 53.225 | ||||
| 12/11/2024 | 0.330 | 120.900 | 0 | 53.660 | ||||
| 11/11/2024 | 0.340 | 120.400 | 0 | 54.351 | ||||
| 08/11/2024 | 0.340 | 119.400 | 0 | 50.516 | ||||
| 07/11/2024 | 0.280 | 126.500 | 0 | 54.196 | ||||
| 06/11/2024 | 0.305 | 124.100 | 0 | 54.016 | ||||
| 05/11/2024 | 0.305 | 124.500 | 0 | 54.555 | ||||
| 04/11/2024 | 0.305 | 124.400 | 0 | 54.008 | ||||
| 01/11/2024 | 0.305 | 123.600 | 0 | 51.269 | ||||
| 31/10/2024 | 0.305 | 123.800 | 0 | 51.447 | ||||
| 30/10/2024 | 0.295 | 125.600 | 0 | 52.977 | ||||
| 29/10/2024 | 0.295 | 126.800 | 0 | 55.154 | ||||
| 28/10/2024 | 0.320 | 124.000 | 0 | 54.256 | ||||
| 25/10/2024 | 0.330 | 123.900 | 0 | 55.286 | ||||
| 24/10/2024 | 0.335 | 122.900 | 0 | 53.885 | ||||
| 23/10/2024 | 0.315 | 125.800 | 0 | 55.543 | ||||
| 22/10/2024 | 0.315 | 125.100 | 0 | 53.893 | ||||
| 21/10/2024 | 0.315 | 125.500 | 0 | 54.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |