28140 夏三匯豐五六購Ｂ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 37.003 | ||||||
| 15/11/2024 | 0 | 36.842 | 1,212,000 | 0.093 | 1,406,000 | 0.094 | ||
| 14/11/2024 | 0 | 37.233 | 8,804,000 | 0.110 | 8,206,000 | 0.109 | ||
| 13/11/2024 | 0 | 37.232 | 10,750,000 | 0.112 | 11,160,000 | 0.112 | ||
| 12/11/2024 | 0 | 37.185 | 7,466,000 | 0.123 | 6,802,000 | 0.126 | ||
| 11/11/2024 | 0 | 37.826 | 4,432,000 | 0.122 | 5,810,000 | 0.123 | ||
| 08/11/2024 | 0 | 37.752 | 10,710,000 | 0.142 | 11,244,000 | 0.142 | ||
| 07/11/2024 | 0 | 37.703 | 9,756,000 | 0.121 | 8,594,000 | 0.119 | ||
| 06/11/2024 | 0 | 38.023 | 4,948,000 | 0.131 | 5,926,000 | 0.132 | ||
| 05/11/2024 | 0 | 38.080 | 3,408,000 | 0.123 | 3,488,000 | 0.120 | ||
| 04/11/2024 | 0 | 38.704 | 3,560,000 | 0.111 | 4,558,000 | 0.110 | ||
| 01/11/2024 | 0 | 38.667 | 5,336,000 | 0.111 | 5,610,000 | 0.111 | ||
| 31/10/2024 | 0 | 38.657 | 9,820,000 | 0.109 | 10,190,000 | 0.109 | ||
| 30/10/2024 | 0 | 39.169 | 6,686,000 | 0.113 | 5,564,000 | 0.114 | ||
| 29/10/2024 | 0 | 39.262 | 4,600,000 | 0.126 | 5,384,000 | 0.127 | ||
| 28/10/2024 | 0 | 39.411 | 4,300,000 | 0.126 | 4,320,000 | 0.125 | ||
| 25/10/2024 | 0 | 39.054 | 1,820,000 | 0.132 | 1,550,000 | 0.132 | ||
| 24/10/2024 | 0 | 38.773 | 38,000 | 0.128 | 350,000 | 0.131 | ||
| 23/10/2024 | 0 | 39.334 | 2,972,000 | 0.142 | 3,484,000 | 0.143 | ||
| 22/10/2024 | 0 | 39.224 | 518,000 | 0.133 | 114,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |