28148 海智信證五四購Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 27.250 | 40,000 | 78.799 | 40,000 | 0.043 | ||
| 08/01/2025 | 0.042 | 27.050 | 290,000 | 78.766 | 40,000 | 0.038 | 250,000 | 0.042 |
| 07/01/2025 | 0.036 | 26.300 | 910,000 | 78.742 | 590,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 25.950 | 0 | 79.286 | ||||
| 03/01/2025 | 0.040 | 26.300 | 266,000 | 78.848 | 100,000 | 0.044 | 166,000 | 0.045 |
| 02/01/2025 | 0.046 | 26.750 | 510,000 | 79.073 | 510,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 27.500 | 100,000 | 78.493 | 100,000 | 0.053 | ||
| 30/12/2024 | 0.049 | 26.800 | 1,700,000 | 78.797 | 900,000 | 0.054 | 340,000 | 0.056 |
| 27/12/2024 | 0.056 | 27.150 | 140,000 | 78.693 | 140,000 | 0.056 | ||
| 24/12/2024 | 0.066 | 27.800 | 508,000 | 78.118 | 50,000 | 0.065 | 408,000 | 0.064 |
| 23/12/2024 | 0.059 | 27.050 | 1,000,000 | 78.586 | 378,000 | 0.060 | 500,000 | 0.060 |
| 20/12/2024 | 0.058 | 26.800 | 440,000 | 78.159 | 240,000 | 0.058 | 200,000 | 0.058 |
| 19/12/2024 | 0.064 | 27.100 | 800,000 | 78.518 | 500,000 | 0.062 | 300,000 | 0.064 |
| 18/12/2024 | 0.067 | 27.300 | 900,000 | 78.264 | 440,000 | 0.067 | 460,000 | 0.068 |
| 17/12/2024 | 0.070 | 26.900 | 1,700,000 | 80.464 | 860,000 | 0.071 | 840,000 | 0.071 |
| 16/12/2024 | 0.075 | 27.100 | 2,680,000 | 80.744 | 1,360,000 | 0.079 | 1,320,000 | 0.079 |
| 13/12/2024 | 0.078 | 27.200 | 1,844,000 | 80.101 | 914,000 | 0.080 | 930,000 | 0.081 |
| 12/12/2024 | 0.099 | 28.150 | 2,398,000 | 81.251 | 1,192,000 | 0.098 | 1,206,000 | 0.098 |
| 11/12/2024 | 0.097 | 27.950 | 6,360,000 | 81.250 | 3,150,000 | 0.103 | 3,210,000 | 0.105 |
| 10/12/2024 | 0.107 | 28.300 | 19,190,000 | 81.818 | 9,644,000 | 0.116 | 9,542,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |