28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.141 | 193.800 | 700,000 | 57.629 | 350,000 | 0.155 | 350,000 | 0.154 |
| 04/11/2024 | 0.152 | 187.700 | 1,300,000 | 57.497 | 650,000 | 0.152 | 650,000 | 0.152 |
| 01/11/2024 | 0.152 | 187.600 | 1,100,000 | 57.247 | 550,000 | 0.152 | 550,000 | 0.152 |
| 31/10/2024 | 0.161 | 182.500 | 800,000 | 56.947 | 400,000 | 0.161 | 400,000 | 0.161 |
| 30/10/2024 | 0.163 | 184.700 | 800,000 | 58.139 | 400,000 | 0.157 | 400,000 | 0.156 |
| 29/10/2024 | 0.153 | 189.300 | 840,000 | 57.874 | 430,000 | 0.151 | 410,000 | 0.151 |
| 28/10/2024 | 0.160 | 185.200 | 1,100,000 | 57.611 | 550,000 | 0.160 | 550,000 | 0.159 |
| 25/10/2024 | 0.163 | 184.900 | 8,160,000 | 57.868 | 4,080,000 | 0.160 | 4,080,000 | 0.160 |
| 24/10/2024 | 0.156 | 187.000 | 3,560,000 | 57.249 | 1,780,000 | 0.149 | 1,780,000 | 0.149 |
| 23/10/2024 | 0.143 | 194.900 | 10,300,000 | 57.503 | 5,150,000 | 0.143 | 5,150,000 | 0.143 |
| 22/10/2024 | 0.161 | 184.800 | 10,980,000 | 57.268 | 5,490,000 | 0.161 | 5,490,000 | 0.161 |
| 21/10/2024 | 0.167 | 181.200 | 13,800,000 | 56.933 | 6,900,000 | 0.162 | 6,900,000 | 0.162 |
| 18/10/2024 | 0.159 | 185.400 | 8,620,000 | 56.845 | 4,310,000 | 0.181 | 4,310,000 | 0.181 |
| 17/10/2024 | 0.197 | 170.200 | 13,620,000 | 57.622 | 6,800,000 | 0.183 | 6,820,000 | 0.183 |
| 16/10/2024 | 0.191 | 173.200 | 19,580,000 | 57.774 | 9,790,000 | 0.187 | 9,790,000 | 0.187 |
| 15/10/2024 | 0.199 | 170.800 | 19,810,000 | 58.179 | 9,880,000 | 0.182 | 9,900,000 | 0.181 |
| 14/10/2024 | 0.168 | 183.600 | 31,030,000 | 57.647 | 15,500,000 | 0.170 | 15,530,000 | 0.170 |
| 10/10/2024 | 0.152 | 193.700 | 20,000 | 58.033 | 10,000 | 0.152 | 10,000 | 0.153 |
| 09/10/2024 | 184.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |