28158 恒指瑞銀五四沽Ｆ (认沽证)
按盘价 
0.203 +0.020 (+10.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.183 | 21,006.970 | 0 | 26.624 | ||||
| 04/11/2024 | 0.206 | 20,567.520 | 0 | 26.358 | ||||
| 01/11/2024 | 0.209 | 20,506.430 | 0 | 26.034 | ||||
| 31/10/2024 | 0.217 | 20,317.330 | 0 | 25.441 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 26.243 | ||||
| 29/10/2024 | 0.202 | 20,701.140 | 0 | 26.553 | ||||
| 28/10/2024 | 0.204 | 20,599.360 | 0 | 25.866 | ||||
| 25/10/2024 | 0.206 | 20,590.150 | 0 | 25.901 | ||||
| 24/10/2024 | 0.213 | 20,489.620 | 300,000 | 26.084 | 300,000 | 0.210 | ||
| 23/10/2024 | 0.198 | 20,760.150 | 300,000 | 26.012 | 300,000 | 0.193 | ||
| 22/10/2024 | 0.213 | 20,498.950 | 0 | 26.022 | ||||
| 21/10/2024 | 0.213 | 20,478.460 | 0 | 25.829 | ||||
| 18/10/2024 | 0.202 | 20,804.110 | 0 | 26.674 | ||||
| 17/10/2024 | 0.241 | 20,079.100 | 0 | 26.164 | ||||
| 16/10/2024 | 0.229 | 20,286.850 | 0 | 26.197 | ||||
| 15/10/2024 | 0.226 | 20,318.790 | 0 | 26.139 | ||||
| 14/10/2024 | 0.209 | 21,092.870 | 20,000 | 30.065 | 10,000 | 0.210 | 10,000 | 0.211 |
| 10/10/2024 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 20,637.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |