28159 恒指瑞銀五四沽G (认沽证)
实時 按盘价 跌0.216 -0.017 (-7.296%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.21620,098.290300,00023.760
23/12/20240.23319,883.130024.359
20/12/20240.23919,720.700022.593
19/12/20240.23819,752.510022.918
18/12/20240.23319,864.550023.586
17/12/20240.23819,700.480021.749
16/12/20240.23619,795.490200,00023.106100,0000.225100,0000.222
13/12/20240.22619,971.240400,00023.510200,0000.219200,0000.215
12/12/20240.20520,397.050200,00024.889100,0000.212100,0000.217
11/12/20240.21420,155.050023.357
10/12/20240.20620,311.280023.767
09/12/20240.20120,414.090024.126
06/12/20240.23119,865.850022.143
05/12/20240.25019,560.440021.411
04/12/20240.24119,742.460022.475
03/12/20240.24819,746.320024.379
02/12/20240.26019,550.290023.892
29/11/20240.27019,423.610023.988
28/11/20240.27019,366.960022.835
27/11/20240.25519,603.130023.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。