28159 吉利信證七一購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 18.890 | 0 | 54.628 | ||||
| 10/06/2026 | 0.043 | 18.820 | 0 | 54.468 | ||||
| 09/06/2026 | 0.034 | 18.070 | 0 | 54.256 | ||||
| 08/06/2026 | 0.032 | 17.670 | 0 | 54.961 | ||||
| 05/06/2026 | 0.036 | 17.910 | 0 | 55.151 | ||||
| 04/06/2026 | 0.038 | 18.080 | 0 | 55.063 | ||||
| 03/06/2026 | 0.040 | 18.310 | 0 | 54.712 | ||||
| 02/06/2026 | 0.040 | 18.260 | 0 | 54.774 | ||||
| 01/06/2026 | 0.040 | 18.410 | 0 | 54.061 | ||||
| 29/05/2026 | 0.040 | 18.320 | 0 | 54.071 | ||||
| 28/05/2026 | 0.041 | 18.370 | 0 | 54.089 | ||||
| 27/05/2026 | 0.044 | 18.720 | 0 | 53.553 | ||||
| 26/05/2026 | 0.044 | 18.760 | 120,000 | 53.259 | 60,000 | 0.041 | 60,000 | 0.039 |
| 22/05/2026 | 0.047 | 18.950 | 170,000 | 52.978 | 110,000 | 0.048 | ||
| 21/05/2026 | 0.046 | 18.970 | 50,000 | 52.498 | 50,000 | 0.047 | ||
| 20/05/2026 | 0.052 | 19.470 | 160,000 | 52.156 | 50,000 | 0.055 | 60,000 | 0.052 |
| 19/05/2026 | 0.057 | 19.720 | 170,000 | 52.374 | 60,000 | 0.059 | 110,000 | 0.057 |
| 18/05/2026 | 0.065 | 20.080 | 190,000 | 52.836 | 80,000 | 0.065 | 90,000 | 0.066 |
| 15/05/2026 | 0.081 | 21.120 | 310,000 | 51.969 | 140,000 | 0.080 | 150,000 | 0.081 |
| 14/05/2026 | 0.077 | 20.760 | 270,000 | 52.438 | 220,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |