28170 阿里華泰五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 79.600 | 0 | 65.951 | ||||
| 09/01/2025 | 0.013 | 80.600 | 0 | 64.286 | ||||
| 08/01/2025 | 0.013 | 80.900 | 0 | 63.540 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 62.541 | ||||
| 06/01/2025 | 0.013 | 82.150 | 0 | 61.261 | ||||
| 03/01/2025 | 0.013 | 82.600 | 0 | 59.721 | ||||
| 02/01/2025 | 0.013 | 81.300 | 0 | 60.984 | ||||
| 31/12/2024 | 0.013 | 82.400 | 0 | 59.018 | ||||
| 30/12/2024 | 0.013 | 82.000 | 0 | 59.191 | ||||
| 27/12/2024 | 0.013 | 82.350 | 0 | 57.881 | ||||
| 24/12/2024 | 0.013 | 83.150 | 0 | 56.106 | ||||
| 23/12/2024 | 0.013 | 81.000 | 0 | 58.321 | ||||
| 20/12/2024 | 0.013 | 80.100 | 0 | 58.538 | ||||
| 19/12/2024 | 0.015 | 82.950 | 0 | 56.645 | ||||
| 18/12/2024 | 0.016 | 84.050 | 100,000 | 55.887 | 100,000 | 0.016 | ||
| 17/12/2024 | 0.015 | 83.400 | 0 | 55.596 | ||||
| 16/12/2024 | 0.015 | 84.350 | 0 | 54.274 | ||||
| 13/12/2024 | 0.017 | 85.750 | 0 | 53.430 | ||||
| 12/12/2024 | 0.018 | 88.000 | 0 | 51.380 | ||||
| 11/12/2024 | 0.018 | 86.200 | 0 | 53.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |