28174 重汽摩通六九購Ａ (认购证)
按盘价 
0.103 -0.032 (-23.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.135 | 40.260 | 65,000 | 73.609 | 65,000 | 0.125 | ||
| 28/04/2026 | 0.124 | 39.800 | 60,000 | 72.806 | 35,000 | 0.114 | 25,000 | 0.116 |
| 27/04/2026 | 0.133 | 39.980 | 15,000 | 73.539 | 15,000 | 0.140 | ||
| 24/04/2026 | 0.183 | 42.520 | 0 | 72.939 | ||||
| 23/04/2026 | 0.184 | 42.300 | 140,000 | 73.441 | 120,000 | 0.175 | 20,000 | 0.186 |
| 22/04/2026 | 0.200 | 42.780 | 20,000 | 73.914 | 10,000 | 0.201 | 10,000 | 0.203 |
| 21/04/2026 | 0.210 | 43.300 | 480,000 | 73.479 | 210,000 | 0.212 | 270,000 | 0.216 |
| 20/04/2026 | 0.188 | 41.940 | 40,000 | 74.281 | 40,000 | 0.198 | ||
| 17/04/2026 | 0.171 | 41.260 | 90,000 | 73.129 | 10,000 | 0.179 | 80,000 | 0.175 |
| 16/04/2026 | 0.206 | 42.860 | 90,000 | 72.974 | 40,000 | 0.217 | 50,000 | 0.203 |
| 15/04/2026 | 0.225 | 43.260 | 40,000 | 73.910 | 5,000 | 0.239 | 35,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |