28176 中宏摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.014 | 26.580 | 0 | 67.669 | ||||
| 09/06/2026 | 0.014 | 26.780 | 0 | 66.712 | ||||
| 08/06/2026 | 0.014 | 26.780 | 0 | 66.394 | ||||
| 05/06/2026 | 0.014 | 26.520 | 0 | 66.295 | ||||
| 04/06/2026 | 0.014 | 27.300 | 0 | 63.542 | ||||
| 03/06/2026 | 0.014 | 28.800 | 0 | 58.751 | ||||
| 02/06/2026 | 0.014 | 28.980 | 0 | 57.950 | ||||
| 01/06/2026 | 0.014 | 28.560 | 0 | 58.911 | ||||
| 29/05/2026 | 0.014 | 28.020 | 0 | 59.709 | ||||
| 28/05/2026 | 0.018 | 28.800 | 0 | 59.755 | ||||
| 27/05/2026 | 0.028 | 30.440 | 0 | 59.641 | ||||
| 26/05/2026 | 0.029 | 31.040 | 0 | 58.014 | ||||
| 22/05/2026 | 0.023 | 29.620 | 0 | 63.463 | ||||
| 21/05/2026 | 0.023 | 29.230 | 0 | 59.419 | ||||
| 20/05/2026 | 0.025 | 30.010 | 0 | 57.849 | ||||
| 19/05/2026 | 0.023 | 29.090 | 0 | 59.332 | ||||
| 18/05/2026 | 0.024 | 29.250 | 0 | 59.108 | ||||
| 15/05/2026 | 0.027 | 29.810 | 100,000 | 58.138 | 100,000 | 0.027 | ||
| 14/05/2026 | 0.047 | 31.790 | 0 | 59.132 | ||||
| 13/05/2026 | 0.048 | 32.310 | 0 | 57.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |