28176 比迪中銀五六購Ｂ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 273.800 | 0 | 44.121 | ||||
| 23/12/2024 | 0.036 | 269.600 | 0 | 44.121 | ||||
| 20/12/2024 | 0.036 | 267.000 | 0 | 44.527 | ||||
| 19/12/2024 | 0.037 | 268.600 | 0 | 44.218 | ||||
| 18/12/2024 | 0.037 | 269.800 | 1,000,000 | 43.740 | 1,000,000 | 0.037 | ||
| 17/12/2024 | 0.036 | 266.600 | 100,000 | 44.257 | 100,000 | 0.039 | ||
| 16/12/2024 | 0.033 | 262.200 | 0 | 44.533 | ||||
| 13/12/2024 | 0.040 | 268.600 | 0 | 44.315 | ||||
| 12/12/2024 | 0.055 | 280.000 | 500,000 | 44.448 | 500,000 | 0.055 | ||
| 11/12/2024 | 0.051 | 273.400 | 0 | 45.422 | ||||
| 10/12/2024 | 0.052 | 272.400 | 1,190,000 | 45.845 | 670,000 | 0.057 | 520,000 | 0.060 |
| 09/12/2024 | 0.051 | 273.800 | 100,000 | 45.061 | 100,000 | 0.044 | ||
| 06/12/2024 | 0.046 | 266.000 | 770,000 | 45.847 | 770,000 | 0.046 | ||
| 05/12/2024 | 0.036 | 255.800 | 0 | 46.041 | ||||
| 04/12/2024 | 0.040 | 260.400 | 0 | 45.702 | ||||
| 03/12/2024 | 0.040 | 262.400 | 0 | 44.971 | ||||
| 02/12/2024 | 0.038 | 259.800 | 0 | 45.067 | ||||
| 29/11/2024 | 0.035 | 253.600 | 60,000 | 45.677 | 60,000 | 0.035 | ||
| 28/11/2024 | 0.036 | 252.200 | 0 | 46.281 | ||||
| 27/11/2024 | 0.040 | 259.000 | 0 | 45.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |