28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.022 | 53.800 | 0 | 42.876 | ||||
| 07/01/2025 | 0.024 | 54.650 | 0 | 42.648 | ||||
| 06/01/2025 | 0.026 | 55.250 | 0 | 42.719 | ||||
| 03/01/2025 | 0.026 | 55.500 | 0 | 42.160 | ||||
| 02/01/2025 | 0.026 | 55.300 | 0 | 42.343 | ||||
| 31/12/2024 | 0.030 | 56.300 | 400,000 | 42.607 | 200,000 | 0.030 | 200,000 | 0.030 |
| 30/12/2024 | 0.030 | 56.300 | 0 | 42.530 | ||||
| 27/12/2024 | 0.031 | 56.300 | 0 | 42.706 | ||||
| 24/12/2024 | 0.032 | 56.700 | 0 | 42.355 | ||||
| 23/12/2024 | 0.029 | 55.450 | 400,000 | 42.689 | 200,000 | 0.029 | 200,000 | 0.029 |
| 20/12/2024 | 0.026 | 54.800 | 300,000 | 42.005 | 300,000 | 0.026 | ||
| 19/12/2024 | 0.027 | 54.600 | 1,300,000 | 42.634 | 650,000 | 0.026 | 650,000 | 0.026 |
| 18/12/2024 | 0.027 | 55.150 | 0 | 41.851 | ||||
| 17/12/2024 | 0.027 | 54.700 | 350,000 | 42.327 | 150,000 | 0.027 | 200,000 | 0.026 |
| 16/12/2024 | 0.028 | 55.100 | 50,000 | 42.170 | 50,000 | 0.028 | ||
| 13/12/2024 | 0.029 | 56.500 | 0 | 40.584 | ||||
| 12/12/2024 | 0.032 | 57.800 | 1,900,000 | 40.046 | 800,000 | 0.030 | 1,100,000 | 0.030 |
| 11/12/2024 | 0.034 | 58.150 | 2,400,000 | 40.277 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 10/12/2024 | 0.038 | 59.300 | 1,700,000 | 40.155 | 1,050,000 | 0.038 | 650,000 | 0.037 |
| 09/12/2024 | 0.030 | 58.200 | 560,000 | 38.583 | 130,000 | 0.027 | 430,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |