28189 恒指花旗五四沽A (认沽证)
实時 按盘价 跌0.115 -0.014 (-10.853%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11520,098.290022.674
23/12/20240.12919,883.13040,00022.95640,0000.129
20/12/20240.13419,720.70020,00021.91520,0000.134
19/12/20240.13319,752.5101,000,00022.008990,0000.133
18/12/20240.13019,864.550022.523
17/12/20240.13619,700.4801,010,00021.87110,0000.1401,000,0000.136
16/12/20240.13419,795.490022.449
13/12/20240.12819,971.24060,00022.94660,0000.123
12/12/20240.11220,397.05050,00023.85150,0000.110
11/12/20240.12320,155.05010,00023.60010,0000.123
10/12/20240.11820,311.28030,00024.02530,0000.109
09/12/20240.10920,414.090120,00023.334110,0000.11310,0000.119
06/12/20240.13319,865.85030,00022.10330,0000.133
05/12/20240.15319,560.440022.361
04/12/20240.14419,742.460022.630
03/12/20240.14819,746.32010,00023.27210,0000.159
02/12/20240.15919,550.29030,00023.04130,0000.157
29/11/20240.16619,423.610100,00022.652100,0000.166
28/11/20240.16719,366.960200,00022.178200,0000.167
27/11/20240.15319,603.130200,00022.189200,0000.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。