28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.246 +0.001 (+0.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.245 | 63.850 | 0 | 64.660 | ||||
| 28/04/2026 | 0.250 | 62.450 | 0 | 63.545 | ||||
| 27/04/2026 | 0.230 | 66.600 | 0 | 65.014 | ||||
| 24/04/2026 | 0.249 | 63.450 | 0 | 64.529 | ||||
| 23/04/2026 | 0.249 | 63.300 | 120,000 | 64.216 | 60,000 | 0.245 | 60,000 | 0.243 |
| 22/04/2026 | 0.240 | 64.850 | 180,000 | 64.383 | 90,000 | 0.241 | 90,000 | 0.241 |
| 21/04/2026 | 0.242 | 64.650 | 150,000 | 64.282 | 90,000 | 0.243 | 60,000 | 0.247 |
| 20/04/2026 | 0.232 | 66.250 | 30,000 | 64.208 | 30,000 | 0.230 | ||
| 17/04/2026 | 0.248 | 64.100 | 10,000 | 64.499 | 5,000 | 0.249 | 5,000 | 0.250 |
| 16/04/2026 | 63.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |